S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,77 16:24 |
31,45 31,38 |
+1,24 % 0,39 |
31,80 31,45 |
692,96 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,20 16:24 |
110,46 110,46 |
+0,67 % 0,74 |
111,26 110,46 |
85,60 Tsd. | |
Hasbro Inc US4180561072 |
66,1140 16:24 |
66,3800 66,3400 |
-0,34 % -0,23 |
66,5700 65,9400 |
69,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,06 16:23 |
373,77 373,77 |
-0,19 % -0,71 |
374,93 372,34 |
77,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 16:24 |
21,51 21,48 |
+0,49 % 0,11 |
21,61 21,49 |
187,71 Tsd. | |
Henry Schein Inc US8064071025 |
70,0800 16:23 |
69,8200 69,7900 |
+0,42 % 0,29 |
70,5700 69,7200 |
78,41 Tsd. | |
Hershey Company US4278661081 |
195,40 16:23 |
193,87 193,49 |
+0,98 % 1,91 |
195,47 193,75 |
121,91 Tsd. | |
Hess Corporation US42809H1077 |
137,90 16:23 |
136,80 136,59 |
+0,96 % 1,31 |
137,90 136,46 |
108,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16:24 |
18,67 18,67 |
+0,00 % 0,00 |
18,76 18,50 |
940,66 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,76 16:23 |
212,70 212,46 |
+0,14 % 0,30 |
214,20 212,33 |
102,56 Tsd. | |
Hologic Inc US4364401012 |
81,3850 16:24 |
81,6400 81,4800 |
-0,12 % -0,10 |
81,7100 81,0400 |
99,97 Tsd. | |
Home Depot Inc US4370761029 |
363,24 16:23 |
362,50 362,06 |
+0,33 % 1,18 |
364,47 362,10 |
408,87 Tsd. | |
Honeywell International Inc US4385161066 |
198,5901 16:23 |
198,4600 198,5000 |
+0,05 % 0,09 |
198,8800 197,8401 |
261,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 16:23 |
32,35 32,36 |
-0,02 % -0,01 |
32,45 32,26 |
123,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6600 16:24 |
16,4600 16,4500 |
+1,28 % 0,21 |
16,6650 16,4050 |
876,52 Tsd. |