S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,58 16:01 |
31,45 31,38 |
+0,64 % 0,20 |
31,71 31,45 |
433,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,83 16:00 |
110,46 110,46 |
+0,33 % 0,37 |
110,94 110,46 |
53,11 Tsd. | |
Hasbro Inc US4180561072 |
66,0200 16:01 |
66,3800 66,3400 |
-0,48 % -0,32 |
66,5700 65,9400 |
43,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,17 16:01 |
373,77 373,77 |
-0,16 % -0,61 |
374,93 372,47 |
49,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 16:00 |
21,51 21,48 |
+0,49 % 0,11 |
21,59 21,49 |
113,67 Tsd. | |
Henry Schein Inc US8064071025 |
69,9800 16:01 |
69,8200 69,7900 |
+0,27 % 0,19 |
70,5700 69,7200 |
44,83 Tsd. | |
Hershey Company US4278661081 |
194,56 16:00 |
193,87 193,49 |
+0,55 % 1,07 |
194,82 193,75 |
75,28 Tsd. | |
Hess Corporation US42809H1077 |
137,29 16:00 |
136,80 136,59 |
+0,51 % 0,70 |
137,75 136,46 |
56,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 16:01 |
18,67 18,67 |
-0,59 % -0,11 |
18,76 18,50 |
630,11 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,67 16:00 |
212,70 212,46 |
+0,10 % 0,21 |
214,20 212,52 |
50,41 Tsd. | |
Hologic Inc US4364401012 |
81,2350 16:00 |
81,6400 81,4800 |
-0,30 % -0,25 |
81,7100 81,0400 |
57,60 Tsd. | |
Home Depot Inc US4370761029 |
363,10 16:01 |
362,50 362,06 |
+0,29 % 1,04 |
364,47 362,10 |
290,56 Tsd. | |
Honeywell International Inc US4385161066 |
198,4492 16:00 |
198,4600 198,5000 |
-0,03 % -0,05 |
198,6900 197,8401 |
181,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 16:01 |
32,35 32,36 |
-0,05 % -0,02 |
32,45 32,26 |
80,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6200 16:01 |
16,4600 16,4500 |
+1,03 % 0,17 |
16,6350 16,4050 |
636,96 Tsd. |