S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
121,47 16:33 |
122,00 122,00 |
-0,43 % -0,53 |
122,41 121,30 |
103,66 Tsd. | |
|
Hasbro Inc US4180561072 |
71,9500 16:32 |
73,0500 72,9400 |
-1,36 % -0,99 |
73,2000 71,9100 |
187,01 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
414,60 16:33 |
414,18 415,54 |
-0,23 % -0,94 |
415,84 412,06 |
114,73 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,46 16:34 |
22,75 22,64 |
-0,80 % -0,18 |
22,85 22,44 |
412,88 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,8700 16:34 |
72,1900 72,3900 |
-0,72 % -0,52 |
72,5300 71,8100 |
49,63 Tsd. | |
|
Hershey Company US4278661081 |
185,91 16:34 |
185,47 185,68 |
+0,12 % 0,23 |
186,91 185,11 |
191,52 Tsd. | |
|
Hess Corporation US42809H1077 |
140,15 16:34 |
140,65 139,42 |
+0,52 % 0,73 |
141,10 139,89 |
176,08 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,35 16:34 |
20,68 20,69 |
-1,64 % -0,34 |
20,68 20,35 |
2,00 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
238,02 16:34 |
237,95 238,81 |
-0,33 % -0,79 |
238,80 237,26 |
223,82 Tsd. | |
|
Hologic Inc US4364401012 |
80,6600 16:33 |
81,1800 81,5700 |
-1,12 % -0,91 |
81,3400 80,4800 |
115,22 Tsd. | |
|
Home Depot Inc US4370761029 |
411,92 16:34 |
416,07 415,00 |
-0,74 % -3,08 |
416,56 411,78 |
599,21 Tsd. | |
|
Honeywell International Inc US4385161066 |
220,6300 16:34 |
221,9700 222,0200 |
-0,63 % -1,39 |
222,9800 220,2900 |
518,89 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,67 16:34 |
31,72 32,19 |
-1,63 % -0,53 |
31,88 31,55 |
311,14 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5850 16:33 |
17,6800 17,7700 |
-1,04 % -0,19 |
17,7400 17,5100 |
468,70 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
106,53 16:34 |
106,11 105,54 |
+0,93 % 0,99 |
106,93 105,90 |
264,49 Tsd. |