S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,64 17:07 |
34,25 36,44 |
-4,95 % -1,81 |
35,23 33,70 |
8,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 17:07 |
104,91 105,06 |
-2,84 % -2,98 |
104,91 101,79 |
471,37 Tsd. | |
Hasbro Inc US4180561072 |
59,1400 17:06 |
60,0500 60,2600 |
-1,86 % -1,12 |
60,0500 59,1300 |
166,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,13 17:06 |
324,21 321,73 |
+0,75 % 2,40 |
325,59 321,77 |
230,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,78 17:06 |
20,99 20,93 |
-0,72 % -0,15 |
20,99 20,77 |
740,42 Tsd. | |
Henry Schein Inc US8064071025 |
70,4850 17:07 |
71,0600 70,6700 |
-0,26 % -0,19 |
71,6200 70,4700 |
274,24 Tsd. | |
Hershey Company US4278661081 |
190,14 17:07 |
194,00 193,34 |
-1,66 % -3,20 |
194,16 189,86 |
319,04 Tsd. | |
Hess Corporation US42809H1077 |
154,74 17:07 |
155,83 155,44 |
-0,45 % -0,71 |
156,17 154,24 |
261,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,50 17:07 |
20,66 20,67 |
-0,85 % -0,18 |
20,72 20,45 |
2,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,92 17:07 |
219,19 219,00 |
-0,04 % -0,08 |
219,44 216,88 |
402,76 Tsd. | |
Hologic Inc US4364401012 |
77,8600 17:06 |
78,2000 77,6600 |
+0,26 % 0,20 |
78,5900 77,7300 |
421,21 Tsd. | |
Home Depot Inc US4370761029 |
363,73 17:06 |
366,43 366,08 |
-0,64 % -2,35 |
367,60 363,27 |
547,91 Tsd. | |
Honeywell International Inc US4385161066 |
217,0600 17:07 |
217,7300 217,6700 |
-0,28 % -0,61 |
218,1400 216,5400 |
499,95 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,80 17:07 |
32,34 32,23 |
-1,33 % -0,43 |
32,44 31,78 |
242,98 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 17:06 |
17,7900 17,9900 |
-1,39 % -0,25 |
17,9950 17,6500 |
2,41 Mio. |