S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,87 19:09 |
34,25 36,44 |
-4,31 % -1,57 |
35,23 33,70 |
11,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,31 19:09 |
104,91 105,06 |
-3,57 % -3,75 |
104,91 101,25 |
772,83 Tsd. | |
Hasbro Inc US4180561072 |
58,9000 19:09 |
60,0500 60,2600 |
-2,26 % -1,36 |
60,0500 58,6201 |
375,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,07 19:09 |
324,21 321,73 |
+0,73 % 2,34 |
325,97 321,77 |
466,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,86 19:09 |
20,99 20,93 |
-0,33 % -0,07 |
20,99 20,77 |
1,05 Mio. | |
Henry Schein Inc US8064071025 |
70,4900 19:08 |
71,0600 70,6700 |
-0,25 % -0,18 |
71,6200 70,3900 |
513,86 Tsd. | |
Hershey Company US4278661081 |
190,87 19:09 |
194,00 193,34 |
-1,28 % -2,47 |
194,16 189,86 |
821,63 Tsd. | |
Hess Corporation US42809H1077 |
154,27 19:09 |
155,83 155,44 |
-0,75 % -1,17 |
156,17 153,93 |
477,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 19:09 |
20,66 20,67 |
-0,50 % -0,10 |
20,72 20,44 |
3,60 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19:09 |
219,19 219,00 |
+0,09 % 0,19 |
220,12 216,88 |
646,17 Tsd. | |
Hologic Inc US4364401012 |
77,8200 19:09 |
78,2000 77,6600 |
+0,21 % 0,16 |
78,5900 77,4750 |
680,71 Tsd. | |
Home Depot Inc US4370761029 |
363,04 19:09 |
366,43 366,08 |
-0,83 % -3,04 |
367,60 361,95 |
885,95 Tsd. | |
Honeywell International Inc US4385161066 |
215,7450 19:09 |
217,7300 217,6700 |
-0,88 % -1,93 |
218,1400 215,6100 |
829,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,71 19:09 |
32,34 32,23 |
-1,61 % -0,52 |
32,44 31,66 |
468,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9200 19:09 |
17,7900 17,9900 |
-0,39 % -0,07 |
17,9950 17,6500 |
2,94 Mio. |