S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,65 15:38 |
31,45 31,38 |
+0,86 % 0,27 |
31,68 31,45 |
187,74 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,74 15:37 |
110,46 110,46 |
+0,25 % 0,28 |
110,83 110,46 |
18,86 Tsd. | |
|
Hasbro Inc US4180561072 |
66,5200 15:35 |
66,3800 66,3400 |
+0,27 % 0,18 |
66,5700 66,2356 |
13,08 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
374,63 15:36 |
373,77 373,77 |
+0,23 % 0,86 |
374,93 372,71 |
16,13 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,53 15:37 |
21,51 21,48 |
+0,21 % 0,05 |
21,57 21,49 |
49,86 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,3800 15:37 |
69,8200 69,7900 |
+0,85 % 0,59 |
70,4000 69,7300 |
15,95 Tsd. | |
|
Hershey Company US4278661081 |
194,70 15:38 |
193,87 193,49 |
+0,63 % 1,21 |
194,82 193,75 |
32,27 Tsd. | |
|
Hess Corporation US42809H1077 |
137,60 15:37 |
136,80 136,59 |
+0,74 % 1,01 |
137,75 136,46 |
27,28 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,66 15:37 |
18,67 18,67 |
-0,08 % -0,02 |
18,74 18,60 |
307,16 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,64 15:36 |
212,70 212,46 |
+0,56 % 1,18 |
214,20 212,70 |
17,48 Tsd. | |
|
Hologic Inc US4364401012 |
81,3100 15:37 |
81,6400 81,4800 |
-0,21 % -0,17 |
81,7100 81,3100 |
22,06 Tsd. | |
|
Home Depot Inc US4370761029 |
362,49 15:38 |
362,50 362,06 |
+0,12 % 0,43 |
364,47 362,10 |
83,99 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,4700 15:37 |
198,4600 198,5000 |
-0,02 % -0,03 |
198,6900 197,9600 |
63,14 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,30 15:37 |
32,35 32,36 |
-0,19 % -0,06 |
32,45 32,26 |
48,92 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4200 15:37 |
16,4600 16,4500 |
-0,18 % -0,03 |
16,4800 16,4050 |
77,05 Tsd. |