S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,69 15:46 |
31,45 31,38 |
+0,99 % 0,31 |
31,71 31,45 |
297,17 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,88 15:46 |
110,46 110,46 |
+0,38 % 0,42 |
110,94 110,46 |
29,45 Tsd. | |
Hasbro Inc US4180561072 |
66,2300 15:46 |
66,3800 66,3400 |
-0,17 % -0,11 |
66,5700 66,1300 |
19,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,93 15:46 |
373,77 373,77 |
-0,23 % -0,85 |
374,93 372,47 |
36,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,55 15:46 |
21,51 21,48 |
+0,33 % 0,07 |
21,57 21,49 |
76,88 Tsd. | |
Henry Schein Inc US8064071025 |
69,9800 15:45 |
69,8200 69,7900 |
+0,27 % 0,19 |
70,5700 69,7300 |
26,17 Tsd. | |
Hershey Company US4278661081 |
194,17 15:46 |
193,87 193,49 |
+0,35 % 0,68 |
194,82 193,75 |
41,22 Tsd. | |
Hess Corporation US42809H1077 |
137,55 15:45 |
136,80 136,59 |
+0,70 % 0,96 |
137,75 136,46 |
38,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 15:46 |
18,67 18,67 |
+0,37 % 0,07 |
18,76 18,60 |
412,11 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,37 15:45 |
212,70 212,46 |
+0,43 % 0,91 |
214,20 212,70 |
25,39 Tsd. | |
Hologic Inc US4364401012 |
81,2200 15:45 |
81,6400 81,4800 |
-0,32 % -0,26 |
81,7100 81,1900 |
26,43 Tsd. | |
Home Depot Inc US4370761029 |
362,61 15:45 |
362,50 362,06 |
+0,15 % 0,55 |
364,47 362,10 |
140,65 Tsd. | |
Honeywell International Inc US4385161066 |
198,4500 15:46 |
198,4600 198,5000 |
-0,03 % -0,05 |
198,6900 197,9600 |
95,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 15:46 |
32,35 32,36 |
-0,03 % -0,01 |
32,45 32,26 |
61,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4850 15:46 |
16,4600 16,4500 |
+0,21 % 0,04 |
16,4900 16,4050 |
142,15 Tsd. |