S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,86 19:15 |
34,25 36,44 |
-4,35 % -1,59 |
35,23 33,70 |
11,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,20 19:15 |
104,91 105,06 |
-3,67 % -3,86 |
104,91 101,15 |
789,91 Tsd. | |
Hasbro Inc US4180561072 |
58,8900 19:11 |
60,0500 60,2600 |
-2,27 % -1,37 |
60,0500 58,6201 |
378,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,70 19:14 |
324,21 321,73 |
+0,61 % 1,97 |
325,97 321,77 |
474,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,88 19:14 |
20,99 20,93 |
-0,26 % -0,06 |
20,99 20,77 |
1,08 Mio. | |
Henry Schein Inc US8064071025 |
70,4300 19:15 |
71,0600 70,6700 |
-0,34 % -0,24 |
71,6200 70,3200 |
529,95 Tsd. | |
Hershey Company US4278661081 |
190,86 19:15 |
194,00 193,34 |
-1,28 % -2,48 |
194,16 189,86 |
834,72 Tsd. | |
Hess Corporation US42809H1077 |
154,40 19:15 |
155,83 155,44 |
-0,67 % -1,04 |
156,17 153,93 |
483,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 19:15 |
20,66 20,67 |
-0,34 % -0,07 |
20,72 20,44 |
3,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,13 19:15 |
219,19 219,00 |
+0,06 % 0,13 |
220,12 216,88 |
657,98 Tsd. | |
Hologic Inc US4364401012 |
77,8350 19:15 |
78,2000 77,6600 |
+0,23 % 0,18 |
78,5900 77,4750 |
685,76 Tsd. | |
Home Depot Inc US4370761029 |
362,68 19:14 |
366,43 366,08 |
-0,93 % -3,40 |
367,60 361,95 |
901,27 Tsd. | |
Honeywell International Inc US4385161066 |
215,5500 19:14 |
217,7300 217,6700 |
-0,97 % -2,12 |
218,1400 215,5500 |
837,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,73 19:15 |
32,34 32,23 |
-1,55 % -0,50 |
32,44 31,66 |
475,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9150 19:15 |
17,7900 17,9900 |
-0,42 % -0,08 |
17,9950 17,6500 |
2,96 Mio. |