S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,32 16:33 |
31,68 31,85 |
-1,66 % -0,53 |
31,76 31,31 |
598,56 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,05 16:33 |
110,98 111,19 |
-0,13 % -0,14 |
111,19 110,69 |
75,46 Tsd. | |
Hasbro Inc US4180561072 |
66,0100 16:32 |
66,4600 66,3300 |
-0,48 % -0,32 |
66,4600 65,9100 |
75,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,25 16:31 |
375,02 374,21 |
+0,81 % 3,04 |
377,88 374,63 |
81,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 16:34 |
21,67 21,70 |
-0,32 % -0,07 |
21,80 21,56 |
194,37 Tsd. | |
Henry Schein Inc US8064071025 |
69,8200 16:32 |
69,7400 69,8200 |
+0,00 % 0,00 |
70,2700 69,4650 |
62,27 Tsd. | |
Hershey Company US4278661081 |
196,98 16:33 |
196,69 197,17 |
-0,10 % -0,19 |
196,98 195,23 |
265,68 Tsd. | |
Hess Corporation US42809H1077 |
136,14 16:32 |
138,18 138,18 |
-1,48 % -2,04 |
138,18 136,10 |
364,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,57 16:34 |
18,82 18,88 |
-1,67 % -0,32 |
18,84 18,51 |
1,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,01 16:33 |
214,14 214,55 |
-0,25 % -0,54 |
214,81 213,68 |
121,90 Tsd. | |
Hologic Inc US4364401012 |
81,5800 16:32 |
81,3900 81,3500 |
+0,28 % 0,23 |
82,1800 81,3700 |
140,93 Tsd. | |
Home Depot Inc US4370761029 |
364,20 16:33 |
360,65 363,07 |
+0,31 % 1,13 |
365,30 360,50 |
572,52 Tsd. | |
Honeywell International Inc US4385161066 |
198,6292 16:33 |
199,0000 199,0400 |
-0,21 % -0,41 |
199,1399 197,9300 |
176,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 16:33 |
32,59 32,68 |
-1,04 % -0,34 |
32,59 32,18 |
199,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6800 16:34 |
16,7701 16,8300 |
-0,89 % -0,15 |
16,7701 16,6200 |
876,68 Tsd. |