S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 19.08.24 |
31,45 31,38 |
+1,50 % 0,47 |
32,18 31,45 |
6,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,19 19.08.24 |
110,46 110,46 |
+0,66 % 0,73 |
111,63 110,46 |
1,33 Mio. | |
Hasbro Inc US4180561072 |
66,3300 19.08.24 |
66,3800 66,3400 |
-0,02 % -0,01 |
66,5700 65,9400 |
782,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,21 19.08.24 |
373,77 373,77 |
+0,12 % 0,44 |
375,81 372,34 |
515,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,70 19.08.24 |
21,51 21,48 |
+1,02 % 0,22 |
21,72 21,49 |
3,13 Mio. | |
Henry Schein Inc US8064071025 |
69,8200 19.08.24 |
69,8200 69,7900 |
+0,04 % 0,03 |
70,5700 69,7200 |
958,26 Tsd. | |
Hershey Company US4278661081 |
197,17 19.08.24 |
193,87 193,49 |
+1,90 % 3,68 |
197,38 193,75 |
1,33 Mio. | |
Hess Corporation US42809H1077 |
138,18 19.08.24 |
136,80 136,59 |
+1,16 % 1,59 |
138,73 136,46 |
1,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 19.08.24 |
18,67 18,67 |
+1,12 % 0,21 |
18,90 18,50 |
9,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,55 19.08.24 |
212,70 212,46 |
+0,98 % 2,09 |
215,44 212,33 |
1,12 Mio. | |
Hologic Inc US4364401012 |
81,3500 19.08.24 |
81,6400 81,4800 |
-0,16 % -0,13 |
81,7200 81,0400 |
1,73 Mio. | |
Home Depot Inc US4370761029 |
363,07 19.08.24 |
362,50 362,06 |
+0,28 % 1,01 |
364,69 362,10 |
3,63 Mio. | |
Honeywell International Inc US4385161066 |
199,0400 19.08.24 |
198,4600 198,5000 |
+0,27 % 0,54 |
199,4250 197,8401 |
2,04 Mio. | |
Hormel Foods Corporation US4404521001 |
32,68 19.08.24 |
32,35 32,36 |
+0,99 % 0,32 |
32,71 32,26 |
1,43 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8300 19.08.24 |
16,4600 16,4500 |
+2,31 % 0,38 |
16,9100 16,4050 |
7,26 Mio. |