S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,69 17:05 |
34,25 36,44 |
-4,80 % -1,75 |
35,23 33,70 |
8,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 17:07 |
104,91 105,06 |
-2,84 % -2,98 |
104,91 101,79 |
471,37 Tsd. | |
Hasbro Inc US4180561072 |
59,1400 17:06 |
60,0500 60,2600 |
-1,86 % -1,12 |
60,0500 59,1300 |
166,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,36 17:05 |
324,21 321,73 |
+0,82 % 2,63 |
325,59 321,77 |
225,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,78 17:06 |
20,99 20,93 |
-0,72 % -0,15 |
20,99 20,77 |
740,42 Tsd. | |
Henry Schein Inc US8064071025 |
70,4700 17:05 |
71,0600 70,6700 |
-0,28 % -0,20 |
71,6200 70,4700 |
273,57 Tsd. | |
Hershey Company US4278661081 |
190,10 17:04 |
194,00 193,34 |
-1,68 % -3,24 |
194,16 189,86 |
316,13 Tsd. | |
Hess Corporation US42809H1077 |
154,69 17:05 |
155,83 155,44 |
-0,48 % -0,75 |
156,17 154,24 |
261,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,51 17:05 |
20,66 20,67 |
-0,75 % -0,16 |
20,72 20,45 |
2,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,90 17:04 |
219,19 219,00 |
-0,05 % -0,10 |
219,44 216,88 |
390,00 Tsd. | |
Hologic Inc US4364401012 |
77,8600 17:06 |
78,2000 77,6600 |
+0,26 % 0,20 |
78,5900 77,7300 |
421,21 Tsd. | |
Home Depot Inc US4370761029 |
363,73 17:06 |
366,43 366,08 |
-0,64 % -2,35 |
367,60 363,27 |
547,91 Tsd. | |
Honeywell International Inc US4385161066 |
216,9800 17:05 |
217,7300 217,6700 |
-0,32 % -0,69 |
218,1400 216,5400 |
497,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,79 17:05 |
32,34 32,23 |
-1,38 % -0,44 |
32,44 31,78 |
241,55 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 17:06 |
17,7900 17,9900 |
-1,39 % -0,25 |
17,9950 17,6500 |
2,41 Mio. |