S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,39 16:25 |
31,68 31,85 |
-1,46 % -0,47 |
31,76 31,36 |
534,05 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,95 16:24 |
110,98 111,19 |
-0,22 % -0,25 |
111,19 110,69 |
62,16 Tsd. | |
Hasbro Inc US4180561072 |
66,0500 16:25 |
66,4600 66,3300 |
-0,42 % -0,28 |
66,4600 65,9100 |
70,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,57 16:25 |
375,02 374,21 |
+0,63 % 2,36 |
377,47 374,63 |
75,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,66 16:25 |
21,67 21,70 |
-0,21 % -0,05 |
21,80 21,56 |
157,18 Tsd. | |
Henry Schein Inc US8064071025 |
69,9000 16:24 |
69,7400 69,8200 |
+0,11 % 0,08 |
70,2700 69,4650 |
56,80 Tsd. | |
Hershey Company US4278661081 |
196,58 16:24 |
196,69 197,17 |
-0,30 % -0,59 |
196,73 195,23 |
249,84 Tsd. | |
Hess Corporation US42809H1077 |
136,23 16:25 |
138,18 138,18 |
-1,41 % -1,95 |
138,18 136,17 |
336,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,59 16:24 |
18,82 18,88 |
-1,56 % -0,30 |
18,84 18,51 |
1,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,86 16:25 |
214,14 214,55 |
-0,32 % -0,69 |
214,81 213,75 |
104,57 Tsd. | |
Hologic Inc US4364401012 |
81,5300 16:24 |
81,3900 81,3500 |
+0,22 % 0,18 |
82,1800 81,3700 |
127,83 Tsd. | |
Home Depot Inc US4370761029 |
363,73 16:25 |
360,65 363,07 |
+0,18 % 0,66 |
365,30 360,50 |
515,23 Tsd. | |
Honeywell International Inc US4385161066 |
198,4800 16:25 |
199,0000 199,0400 |
-0,28 % -0,56 |
199,1399 197,9300 |
162,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 16:24 |
32,59 32,68 |
-1,21 % -0,40 |
32,59 32,18 |
181,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6900 16:25 |
16,7701 16,8300 |
-0,83 % -0,14 |
16,7701 16,6200 |
810,62 Tsd. |