S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,61 15:49 |
31,45 31,38 |
+0,73 % 0,23 |
31,71 31,45 |
338,40 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,68 15:47 |
110,46 110,46 |
+0,20 % 0,22 |
110,94 110,46 |
33,14 Tsd. | |
Hasbro Inc US4180561072 |
66,0900 15:49 |
66,3800 66,3400 |
-0,38 % -0,25 |
66,5700 66,0900 |
22,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,10 15:49 |
373,77 373,77 |
-0,18 % -0,67 |
374,93 372,47 |
40,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,56 15:50 |
21,51 21,48 |
+0,37 % 0,08 |
21,57 21,49 |
94,37 Tsd. | |
Henry Schein Inc US8064071025 |
69,9700 15:49 |
69,8200 69,7900 |
+0,26 % 0,18 |
70,5700 69,7300 |
28,12 Tsd. | |
Hershey Company US4278661081 |
194,04 15:50 |
193,87 193,49 |
+0,28 % 0,55 |
194,82 193,75 |
45,74 Tsd. | |
Hess Corporation US42809H1077 |
137,52 15:48 |
136,80 136,59 |
+0,68 % 0,93 |
137,75 136,46 |
39,93 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 15:49 |
18,67 18,67 |
+0,00 % 0,00 |
18,76 18,60 |
493,30 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,95 15:50 |
212,70 212,46 |
+0,23 % 0,49 |
214,20 212,70 |
36,70 Tsd. | |
Hologic Inc US4364401012 |
81,0800 15:49 |
81,6400 81,4800 |
-0,49 % -0,40 |
81,7100 81,0800 |
29,52 Tsd. | |
Home Depot Inc US4370761029 |
362,59 15:50 |
362,50 362,06 |
+0,15 % 0,53 |
364,47 362,10 |
176,00 Tsd. | |
Honeywell International Inc US4385161066 |
198,1650 15:49 |
198,4600 198,5000 |
-0,17 % -0,34 |
198,6900 197,9600 |
105,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 15:49 |
32,35 32,36 |
-0,15 % -0,05 |
32,45 32,26 |
65,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5900 15:51 |
16,4600 16,4500 |
+0,85 % 0,14 |
16,5950 16,4050 |
410,71 Tsd. |