S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,72 21:15 |
31,45 31,38 |
+1,09 % 0,34 |
32,18 31,45 |
4,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,05 21:15 |
110,46 110,46 |
+0,53 % 0,59 |
111,63 110,46 |
363,14 Tsd. | |
Hasbro Inc US4180561072 |
66,1999 21:14 |
66,3800 66,3400 |
-0,21 % -0,14 |
66,5700 65,9400 |
411,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,72 21:14 |
373,77 373,77 |
-0,01 % -0,05 |
375,81 372,34 |
279,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 21:15 |
21,51 21,48 |
+0,51 % 0,11 |
21,72 21,49 |
962,82 Tsd. | |
Henry Schein Inc US8064071025 |
69,9900 21:15 |
69,8200 69,7900 |
+0,29 % 0,20 |
70,5700 69,7200 |
481,81 Tsd. | |
Hershey Company US4278661081 |
197,06 21:15 |
193,87 193,49 |
+1,85 % 3,57 |
197,06 193,75 |
555,19 Tsd. | |
Hess Corporation US42809H1077 |
138,01 21:14 |
136,80 136,59 |
+1,04 % 1,42 |
138,73 136,46 |
592,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 21:15 |
18,67 18,67 |
+0,94 % 0,18 |
18,88 18,50 |
5,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,80 21:15 |
212,70 212,46 |
+1,10 % 2,34 |
215,44 212,33 |
596,00 Tsd. | |
Hologic Inc US4364401012 |
81,2950 21:15 |
81,6400 81,4800 |
-0,23 % -0,19 |
81,7200 81,0400 |
585,83 Tsd. | |
Home Depot Inc US4370761029 |
363,40 21:14 |
362,50 362,06 |
+0,37 % 1,34 |
364,69 362,10 |
1,89 Mio. | |
Honeywell International Inc US4385161066 |
199,0500 21:15 |
198,4600 198,5000 |
+0,28 % 0,55 |
199,4250 197,8401 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,67 21:14 |
32,35 32,36 |
+0,97 % 0,32 |
32,69 32,26 |
610,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8550 21:15 |
16,4600 16,4500 |
+2,46 % 0,41 |
16,9100 16,4050 |
4,48 Mio. |