S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,57 15:57 |
31,45 31,38 |
+0,59 % 0,19 |
31,71 31,45 |
398,26 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,67 15:56 |
110,46 110,46 |
+0,19 % 0,21 |
110,94 110,46 |
44,85 Tsd. | |
|
Hasbro Inc US4180561072 |
66,0700 15:56 |
66,3800 66,3400 |
-0,41 % -0,27 |
66,5700 66,0100 |
35,20 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,74 15:56 |
373,77 373,77 |
-0,28 % -1,03 |
374,93 372,47 |
46,38 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,57 15:56 |
21,51 21,48 |
+0,42 % 0,09 |
21,59 21,49 |
107,37 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,8200 15:56 |
69,8200 69,7900 |
+0,04 % 0,03 |
70,5700 69,7200 |
33,32 Tsd. | |
|
Hershey Company US4278661081 |
194,47 15:57 |
193,87 193,49 |
+0,51 % 0,98 |
194,82 193,75 |
71,34 Tsd. | |
|
Hess Corporation US42809H1077 |
137,33 15:56 |
136,80 136,59 |
+0,54 % 0,74 |
137,75 136,46 |
50,81 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,58 15:56 |
18,67 18,67 |
-0,48 % -0,09 |
18,76 18,56 |
562,75 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,98 15:56 |
212,70 212,46 |
+0,24 % 0,52 |
214,20 212,70 |
46,53 Tsd. | |
|
Hologic Inc US4364401012 |
81,0550 15:56 |
81,6400 81,4800 |
-0,52 % -0,43 |
81,7100 81,0500 |
43,48 Tsd. | |
|
Home Depot Inc US4370761029 |
362,67 15:56 |
362,50 362,06 |
+0,17 % 0,61 |
364,47 362,10 |
255,47 Tsd. | |
|
Honeywell International Inc US4385161066 |
197,9300 15:56 |
198,4600 198,5000 |
-0,29 % -0,57 |
198,6900 197,8401 |
142,55 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,32 15:56 |
32,35 32,36 |
-0,12 % -0,04 |
32,45 32,26 |
74,02 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5950 15:56 |
16,4600 16,4500 |
+0,88 % 0,15 |
16,6100 16,4050 |
576,79 Tsd. |