S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,99 16:35 |
31,45 31,38 |
+1,94 % 0,61 |
31,99 31,45 |
923,56 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,27 16:35 |
110,46 110,46 |
+0,73 % 0,81 |
111,33 110,46 |
124,22 Tsd. | |
Hasbro Inc US4180561072 |
66,3000 16:34 |
66,3800 66,3400 |
-0,06 % -0,04 |
66,5700 65,9400 |
83,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,39 16:35 |
373,77 373,77 |
-0,10 % -0,39 |
374,93 372,34 |
84,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,58 16:35 |
21,51 21,48 |
+0,47 % 0,10 |
21,61 21,49 |
205,47 Tsd. | |
Henry Schein Inc US8064071025 |
70,2200 16:35 |
69,8200 69,7900 |
+0,62 % 0,43 |
70,5700 69,7200 |
90,22 Tsd. | |
Hershey Company US4278661081 |
195,57 16:35 |
193,87 193,49 |
+1,07 % 2,08 |
195,66 193,75 |
139,43 Tsd. | |
Hess Corporation US42809H1077 |
138,36 16:35 |
136,80 136,59 |
+1,30 % 1,77 |
138,36 136,46 |
150,02 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 16:35 |
18,67 18,67 |
+0,08 % 0,02 |
18,76 18,50 |
1,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,20 16:35 |
212,70 212,46 |
+0,35 % 0,74 |
214,20 212,33 |
118,39 Tsd. | |
Hologic Inc US4364401012 |
81,3900 16:34 |
81,6400 81,4800 |
-0,11 % -0,09 |
81,7100 81,0400 |
118,00 Tsd. | |
Home Depot Inc US4370761029 |
363,37 16:35 |
362,50 362,06 |
+0,36 % 1,31 |
364,47 362,10 |
454,68 Tsd. | |
Honeywell International Inc US4385161066 |
199,1000 16:35 |
198,4600 198,5000 |
+0,30 % 0,60 |
199,1000 197,8401 |
293,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 16:35 |
32,35 32,36 |
+0,11 % 0,04 |
32,45 32,26 |
143,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6850 16:35 |
16,4600 16,4500 |
+1,43 % 0,24 |
16,6900 16,4050 |
1,01 Mio. |