S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,40 22:10 |
34,25 36,44 |
-5,60 % -2,04 |
35,23 33,70 |
18,60 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,11 22:10 |
104,91 105,06 |
-3,76 % -3,95 |
104,91 101,02 |
1,76 Mio. | |
|
Hasbro Inc US4180561072 |
59,0000 22:00 |
60,0500 60,2600 |
-2,09 % -1,26 |
60,0500 58,5200 |
1,21 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
322,16 22:10 |
324,21 321,73 |
+0,13 % 0,43 |
325,97 321,64 |
1,23 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 22:10 |
20,99 20,93 |
-0,14 % -0,03 |
20,99 20,77 |
2,95 Mio. | |
|
Henry Schein Inc US8064071025 |
70,3400 22:00 |
71,0600 70,6700 |
-0,47 % -0,33 |
71,6200 70,1600 |
1,52 Mio. | |
|
Hershey Company US4278661081 |
191,15 22:10 |
194,00 193,34 |
-1,13 % -2,19 |
194,16 189,86 |
2,18 Mio. | |
|
Hess Corporation US42809H1077 |
152,61 22:10 |
155,83 155,44 |
-1,82 % -2,83 |
156,17 151,45 |
1,70 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,48 22:10 |
20,66 20,67 |
-0,92 % -0,19 |
20,72 20,44 |
10,03 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 22:10 |
219,19 219,00 |
+0,09 % 0,19 |
220,16 216,88 |
1,59 Mio. | |
|
Hologic Inc US4364401012 |
78,1100 22:00 |
78,2000 77,6600 |
+0,58 % 0,45 |
78,5900 77,4750 |
1,66 Mio. | |
|
Home Depot Inc US4370761029 |
363,36 22:10 |
366,43 366,08 |
-0,74 % -2,72 |
367,60 361,95 |
2,43 Mio. | |
|
Honeywell International Inc US4385161066 |
214,6100 22:00 |
217,7300 217,6700 |
-1,41 % -3,06 |
218,1400 214,2410 |
2,19 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,79 22:10 |
32,34 32,23 |
-1,37 % -0,44 |
32,44 31,63 |
2,19 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 22:00 |
17,7900 17,9900 |
-0,72 % -0,13 |
17,9950 17,6500 |
6,10 Mio. |