S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 21:39 |
31,43 31,08 |
+0,43 % 0,14 |
31,59 30,95 |
3,72 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,84 21:37 |
111,04 110,87 |
-0,03 % -0,03 |
111,20 110,30 |
451,01 Tsd. | |
Hasbro Inc US4180561072 |
66,4100 21:39 |
65,7900 65,8800 |
+0,80 % 0,53 |
66,5200 65,4400 |
479,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,92 21:38 |
375,17 375,31 |
+0,43 % 1,61 |
379,52 374,49 |
458,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 21:39 |
21,85 21,80 |
+0,28 % 0,06 |
21,94 21,65 |
1,19 Mio. | |
Henry Schein Inc US8064071025 |
69,5700 21:39 |
69,2500 69,0000 |
+0,83 % 0,57 |
69,8500 69,0600 |
524,58 Tsd. | |
Hershey Company US4278661081 |
196,89 21:38 |
198,10 197,91 |
-0,52 % -1,03 |
199,71 196,75 |
494,72 Tsd. | |
Hess Corporation US42809H1077 |
136,10 21:39 |
136,88 136,02 |
+0,06 % 0,08 |
137,46 135,45 |
553,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 21:38 |
18,81 18,77 |
+0,27 % 0,05 |
18,90 18,50 |
4,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,07 21:39 |
213,46 212,41 |
+1,72 % 3,66 |
216,39 213,01 |
837,36 Tsd. | |
Hologic Inc US4364401012 |
80,0090 21:39 |
81,0100 80,9100 |
-1,11 % -0,90 |
81,1100 79,9600 |
783,34 Tsd. | |
Home Depot Inc US4370761029 |
370,09 21:38 |
369,45 367,27 |
+0,77 % 2,82 |
372,87 368,52 |
2,75 Mio. | |
Honeywell International Inc US4385161066 |
200,9800 21:38 |
200,8400 200,0700 |
+0,45 % 0,91 |
201,7800 199,8900 |
864,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 21:39 |
32,50 32,33 |
+0,26 % 0,09 |
32,68 32,28 |
872,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7900 21:39 |
16,6400 16,5200 |
+1,63 % 0,27 |
16,8150 16,4800 |
3,74 Mio. |