S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,37 17:38 |
31,43 31,08 |
+0,92 % 0,29 |
31,59 31,23 |
1,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,94 17:38 |
111,04 110,87 |
+0,06 % 0,07 |
111,19 110,30 |
156,07 Tsd. | |
Hasbro Inc US4180561072 |
65,7400 17:39 |
65,7900 65,8800 |
-0,21 % -0,14 |
65,9600 65,4400 |
139,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,06 17:38 |
375,17 375,31 |
+0,47 % 1,75 |
377,35 374,49 |
167,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 17:39 |
21,85 21,80 |
+0,21 % 0,05 |
21,87 21,65 |
541,74 Tsd. | |
Henry Schein Inc US8064071025 |
69,4300 17:37 |
69,2500 69,0000 |
+0,62 % 0,43 |
69,8500 69,0600 |
210,24 Tsd. | |
Hershey Company US4278661081 |
198,51 17:34 |
198,10 197,91 |
+0,30 % 0,60 |
199,71 197,56 |
208,80 Tsd. | |
Hess Corporation US42809H1077 |
137,17 17:38 |
136,88 136,02 |
+0,85 % 1,15 |
137,46 135,94 |
243,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 17:38 |
18,81 18,77 |
+0,05 % 0,01 |
18,83 18,50 |
1,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,64 17:38 |
213,46 212,41 |
+1,05 % 2,23 |
214,85 213,01 |
247,31 Tsd. | |
Hologic Inc US4364401012 |
80,5800 17:36 |
81,0100 80,9100 |
-0,41 % -0,33 |
81,1100 80,5300 |
249,83 Tsd. | |
Home Depot Inc US4370761029 |
370,66 17:39 |
369,45 367,27 |
+0,92 % 3,39 |
372,87 368,52 |
1,61 Mio. | |
Honeywell International Inc US4385161066 |
200,9499 17:38 |
200,8400 200,0700 |
+0,44 % 0,88 |
201,3000 199,8900 |
312,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 17:38 |
32,50 32,33 |
+0,40 % 0,13 |
32,68 32,28 |
350,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6600 17:39 |
16,6400 16,5200 |
+0,85 % 0,14 |
16,6800 16,4800 |
1,37 Mio. |