S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,16 17:14 |
31,68 31,85 |
-2,18 % -0,70 |
31,76 31,13 |
1,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,16 17:13 |
110,98 111,19 |
-0,03 % -0,04 |
111,39 110,69 |
146,48 Tsd. | |
Hasbro Inc US4180561072 |
65,7750 17:13 |
66,4600 66,3300 |
-0,84 % -0,56 |
66,4600 65,6100 |
149,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,06 17:13 |
375,02 374,21 |
+0,76 % 2,85 |
377,88 374,63 |
130,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 17:14 |
21,67 21,70 |
-0,28 % -0,06 |
21,80 21,56 |
296,67 Tsd. | |
Henry Schein Inc US8064071025 |
69,4700 17:13 |
69,7400 69,8200 |
-0,50 % -0,35 |
70,2700 69,4650 |
130,01 Tsd. | |
Hershey Company US4278661081 |
197,48 17:13 |
196,69 197,17 |
+0,15 % 0,31 |
197,96 195,23 |
408,08 Tsd. | |
Hess Corporation US42809H1077 |
135,52 17:13 |
138,18 138,18 |
-1,93 % -2,67 |
138,18 135,49 |
479,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,64 17:13 |
18,82 18,88 |
-1,29 % -0,24 |
18,84 18,47 |
2,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,69 17:13 |
214,14 214,55 |
-0,40 % -0,86 |
214,81 213,25 |
205,01 Tsd. | |
Hologic Inc US4364401012 |
81,6400 17:13 |
81,3900 81,3500 |
+0,36 % 0,29 |
82,1800 81,3700 |
225,10 Tsd. | |
Home Depot Inc US4370761029 |
362,92 17:13 |
360,65 363,07 |
-0,04 % -0,15 |
365,30 360,50 |
797,70 Tsd. | |
Honeywell International Inc US4385161066 |
198,2700 17:13 |
199,0000 199,0400 |
-0,39 % -0,77 |
199,1399 197,9300 |
259,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 17:13 |
32,59 32,68 |
-1,41 % -0,46 |
32,59 32,18 |
280,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6650 17:14 |
16,7701 16,8300 |
-0,98 % -0,17 |
16,7701 16,6200 |
1,24 Mio. |