S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 17:07 |
31,68 31,85 |
-2,13 % -0,68 |
31,76 31,13 |
1,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,30 17:08 |
110,98 111,19 |
+0,10 % 0,11 |
111,39 110,69 |
139,35 Tsd. | |
Hasbro Inc US4180561072 |
65,6900 17:07 |
66,4600 66,3300 |
-0,96 % -0,64 |
66,4600 65,6600 |
113,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,92 17:08 |
375,02 374,21 |
+0,72 % 2,71 |
377,88 374,63 |
125,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 17:08 |
21,67 21,70 |
-0,32 % -0,07 |
21,80 21,56 |
278,83 Tsd. | |
Henry Schein Inc US8064071025 |
69,5700 17:08 |
69,7400 69,8200 |
-0,36 % -0,25 |
70,2700 69,4650 |
124,71 Tsd. | |
Hershey Company US4278661081 |
197,56 17:07 |
196,69 197,17 |
+0,20 % 0,39 |
197,96 195,23 |
388,74 Tsd. | |
Hess Corporation US42809H1077 |
135,75 17:07 |
138,18 138,18 |
-1,76 % -2,44 |
138,18 135,61 |
467,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 17:08 |
18,82 18,88 |
-1,35 % -0,26 |
18,84 18,47 |
2,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,72 17:07 |
214,14 214,55 |
-0,39 % -0,84 |
214,81 213,55 |
182,40 Tsd. | |
Hologic Inc US4364401012 |
81,7200 17:08 |
81,3900 81,3500 |
+0,45 % 0,37 |
82,1800 81,3700 |
214,63 Tsd. | |
Home Depot Inc US4370761029 |
362,85 17:08 |
360,65 363,07 |
-0,06 % -0,22 |
365,30 360,50 |
768,12 Tsd. | |
Honeywell International Inc US4385161066 |
198,3400 17:08 |
199,0000 199,0400 |
-0,35 % -0,70 |
199,1399 197,9300 |
252,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 17:09 |
32,59 32,68 |
-1,38 % -0,45 |
32,59 32,18 |
270,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6800 17:08 |
16,7701 16,8300 |
-0,89 % -0,15 |
16,7701 16,6200 |
1,19 Mio. |