S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,23 21:24 |
31,43 31,08 |
+0,48 % 0,15 |
31,59 31,02 |
2,61 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,89 21:24 |
111,04 110,87 |
+0,02 % 0,02 |
111,20 110,30 |
424,78 Tsd. | |
|
Hasbro Inc US4180561072 |
66,3100 21:22 |
65,7900 65,8800 |
+0,65 % 0,43 |
66,5200 65,4400 |
436,40 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
376,83 21:25 |
375,17 375,31 |
+0,40 % 1,52 |
379,52 374,49 |
438,17 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,85 21:24 |
21,85 21,80 |
+0,22 % 0,05 |
21,94 21,65 |
1,09 Mio. | |
|
Henry Schein Inc US8064071025 |
69,4600 21:24 |
69,2500 69,0000 |
+0,67 % 0,46 |
69,8500 69,0600 |
492,45 Tsd. | |
|
Hershey Company US4278661081 |
197,09 21:24 |
198,10 197,91 |
-0,41 % -0,82 |
199,71 196,97 |
450,50 Tsd. | |
|
Hess Corporation US42809H1077 |
136,01 21:24 |
136,88 136,02 |
-0,01 % -0,01 |
137,46 135,45 |
520,14 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,82 21:24 |
18,81 18,77 |
+0,24 % 0,05 |
18,90 18,50 |
4,14 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,14 21:24 |
213,46 212,41 |
+1,76 % 3,73 |
216,39 213,01 |
762,23 Tsd. | |
|
Hologic Inc US4364401012 |
80,0000 21:24 |
81,0100 80,9100 |
-1,12 % -0,91 |
81,1100 79,9600 |
707,98 Tsd. | |
|
Home Depot Inc US4370761029 |
369,73 21:24 |
369,45 367,27 |
+0,67 % 2,46 |
372,87 368,52 |
2,66 Mio. | |
|
Honeywell International Inc US4385161066 |
200,9884 21:24 |
200,8400 200,0700 |
+0,46 % 0,92 |
201,7800 199,8900 |
823,86 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,34 21:24 |
32,50 32,33 |
+0,02 % 0,01 |
32,68 32,28 |
811,83 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7850 21:24 |
16,6400 16,5200 |
+1,60 % 0,27 |
16,8150 16,4800 |
3,49 Mio. |