S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,03 16:18 |
34,25 36,44 |
-3,88 % -1,42 |
35,23 33,70 |
6,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,39 16:17 |
104,91 105,06 |
-2,55 % -2,68 |
104,91 102,29 |
319,41 Tsd. | |
Hasbro Inc US4180561072 |
59,5900 16:17 |
60,0500 60,2600 |
-1,11 % -0,67 |
60,0500 59,2100 |
108,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,03 16:18 |
324,21 321,73 |
+0,71 % 2,30 |
325,59 321,77 |
150,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,89 16:18 |
20,99 20,93 |
-0,22 % -0,05 |
20,99 20,78 |
435,11 Tsd. | |
Henry Schein Inc US8064071025 |
70,8900 16:18 |
71,0600 70,6700 |
+0,31 % 0,22 |
71,6200 70,7500 |
109,05 Tsd. | |
Hershey Company US4278661081 |
191,18 16:17 |
194,00 193,34 |
-1,12 % -2,16 |
194,16 191,14 |
191,74 Tsd. | |
Hess Corporation US42809H1077 |
154,98 16:18 |
155,83 155,44 |
-0,30 % -0,46 |
156,17 154,24 |
171,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,68 16:18 |
20,66 20,67 |
+0,05 % 0,01 |
20,72 20,56 |
1,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,71 16:18 |
219,19 219,00 |
-0,13 % -0,29 |
219,44 216,88 |
265,35 Tsd. | |
Hologic Inc US4364401012 |
77,9700 16:18 |
78,2000 77,6600 |
+0,40 % 0,31 |
78,5900 77,7900 |
281,86 Tsd. | |
Home Depot Inc US4370761029 |
364,62 16:18 |
366,43 366,08 |
-0,40 % -1,46 |
367,60 363,79 |
396,78 Tsd. | |
Honeywell International Inc US4385161066 |
217,0650 16:18 |
217,7300 217,6700 |
-0,28 % -0,61 |
218,1400 216,6000 |
319,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,89 16:18 |
32,34 32,23 |
-1,05 % -0,34 |
32,44 31,84 |
165,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9500 16:18 |
17,7900 17,9900 |
-0,22 % -0,04 |
17,9500 17,6500 |
1,69 Mio. |