S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 17:12 |
31,68 31,85 |
-2,15 % -0,69 |
31,76 31,13 |
1,14 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,27 17:11 |
110,98 111,19 |
+0,07 % 0,08 |
111,39 110,69 |
143,15 Tsd. | |
Hasbro Inc US4180561072 |
65,7300 17:11 |
66,4600 66,3300 |
-0,90 % -0,60 |
66,4600 65,6100 |
131,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,09 17:11 |
375,02 374,21 |
+0,77 % 2,88 |
377,88 374,63 |
128,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 17:11 |
21,67 21,70 |
-0,32 % -0,07 |
21,80 21,56 |
285,66 Tsd. | |
Henry Schein Inc US8064071025 |
69,5200 17:11 |
69,7400 69,8200 |
-0,43 % -0,30 |
70,2700 69,4650 |
128,84 Tsd. | |
Hershey Company US4278661081 |
197,57 17:12 |
196,69 197,17 |
+0,20 % 0,40 |
197,96 195,23 |
401,40 Tsd. | |
Hess Corporation US42809H1077 |
135,59 17:12 |
138,18 138,18 |
-1,87 % -2,59 |
138,18 135,49 |
476,68 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 17:11 |
18,82 18,88 |
-1,35 % -0,26 |
18,84 18,47 |
2,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,37 17:12 |
214,14 214,55 |
-0,55 % -1,18 |
214,81 213,37 |
199,96 Tsd. | |
Hologic Inc US4364401012 |
81,6500 17:11 |
81,3900 81,3500 |
+0,37 % 0,30 |
82,1800 81,3700 |
221,52 Tsd. | |
Home Depot Inc US4370761029 |
362,70 17:11 |
360,65 363,07 |
-0,10 % -0,37 |
365,30 360,50 |
793,64 Tsd. | |
Honeywell International Inc US4385161066 |
198,3400 17:11 |
199,0000 199,0400 |
-0,35 % -0,70 |
199,1399 197,9300 |
256,87 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,25 17:12 |
32,59 32,68 |
-1,32 % -0,43 |
32,59 32,18 |
278,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6800 17:11 |
16,7701 16,8300 |
-0,89 % -0,15 |
16,7701 16,6200 |
1,20 Mio. |