S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 18:07 |
31,68 31,85 |
-2,21 % -0,71 |
31,76 31,06 |
1,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,87 18:07 |
110,98 111,19 |
-0,29 % -0,33 |
111,39 110,69 |
198,75 Tsd. | |
Hasbro Inc US4180561072 |
65,8800 18:08 |
66,4600 66,3300 |
-0,68 % -0,45 |
66,4600 65,6100 |
224,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,87 18:08 |
375,02 374,21 |
+0,71 % 2,66 |
377,88 374,63 |
189,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,72 18:08 |
21,67 21,70 |
+0,09 % 0,02 |
21,80 21,56 |
403,36 Tsd. | |
Henry Schein Inc US8064071025 |
69,2100 18:08 |
69,7400 69,8200 |
-0,87 % -0,61 |
70,2700 69,1800 |
207,67 Tsd. | |
Hershey Company US4278661081 |
197,02 18:08 |
196,69 197,17 |
-0,08 % -0,15 |
197,96 195,23 |
537,38 Tsd. | |
Hess Corporation US42809H1077 |
135,70 18:08 |
138,18 138,18 |
-1,80 % -2,49 |
138,18 135,34 |
637,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 18:08 |
18,82 18,88 |
-1,01 % -0,19 |
18,84 18,47 |
2,76 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,96 18:03 |
214,14 214,55 |
-0,28 % -0,60 |
214,81 213,25 |
250,42 Tsd. | |
Hologic Inc US4364401012 |
81,7300 18:08 |
81,3900 81,3500 |
+0,47 % 0,38 |
82,1800 81,3700 |
312,51 Tsd. | |
Home Depot Inc US4370761029 |
365,94 18:09 |
360,65 363,07 |
+0,79 % 2,87 |
366,09 360,50 |
1,12 Mio. | |
Honeywell International Inc US4385161066 |
198,9800 18:09 |
199,0000 199,0400 |
-0,03 % -0,06 |
199,1399 197,9300 |
434,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,25 18:09 |
32,59 32,68 |
-1,32 % -0,43 |
32,59 32,16 |
446,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6700 18:08 |
16,7701 16,8300 |
-0,95 % -0,16 |
16,7701 16,6200 |
1,62 Mio. |