S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,30 21:49 |
31,68 31,85 |
-1,72 % -0,55 |
31,76 31,06 |
4,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,60 21:49 |
110,98 111,19 |
-0,54 % -0,60 |
111,39 110,49 |
426,83 Tsd. | |
Hasbro Inc US4180561072 |
65,8600 21:49 |
66,4600 66,3300 |
-0,71 % -0,47 |
66,4600 65,6100 |
538,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,76 21:49 |
375,02 374,21 |
-0,12 % -0,45 |
377,88 373,59 |
440,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:48 |
21,67 21,70 |
+0,48 % 0,11 |
21,85 21,56 |
1,11 Mio. | |
Henry Schein Inc US8064071025 |
68,6900 21:48 |
69,7400 69,8200 |
-1,62 % -1,13 |
70,2700 68,6300 |
660,15 Tsd. | |
Hershey Company US4278661081 |
198,22 21:49 |
196,69 197,17 |
+0,53 % 1,05 |
198,41 195,23 |
869,53 Tsd. | |
Hess Corporation US42809H1077 |
136,18 21:49 |
138,18 138,18 |
-1,45 % -2,01 |
138,18 135,34 |
1,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 21:49 |
18,82 18,88 |
-0,87 % -0,16 |
18,84 18,47 |
5,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 21:49 |
214,14 214,55 |
-0,97 % -2,09 |
214,81 212,39 |
526,95 Tsd. | |
Hologic Inc US4364401012 |
80,8300 21:49 |
81,3900 81,3500 |
-0,64 % -0,52 |
82,1800 80,8100 |
934,98 Tsd. | |
Home Depot Inc US4370761029 |
367,33 21:49 |
360,65 363,07 |
+1,17 % 4,26 |
367,41 360,50 |
2,33 Mio. | |
Honeywell International Inc US4385161066 |
199,9300 21:48 |
199,0000 199,0400 |
+0,45 % 0,89 |
200,4200 197,9300 |
1,83 Mio. | |
Hormel Foods Corporation US4404521001 |
32,43 21:49 |
32,59 32,68 |
-0,76 % -0,25 |
32,59 32,16 |
974,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5800 21:48 |
16,7701 16,8300 |
-1,49 % -0,25 |
16,7701 16,5200 |
4,53 Mio. |