S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,57 16:05 |
31,68 31,85 |
-0,88 % -0,28 |
31,76 31,45 |
348,27 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,89 16:04 |
110,98 111,19 |
-0,27 % -0,30 |
111,19 110,69 |
42,21 Tsd. | |
Hasbro Inc US4180561072 |
66,1350 16:05 |
66,4600 66,3300 |
-0,29 % -0,20 |
66,4600 65,9100 |
49,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,62 16:05 |
375,02 374,21 |
+0,64 % 2,41 |
377,47 374,63 |
48,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 16:06 |
21,67 21,70 |
-0,28 % -0,06 |
21,80 21,56 |
118,58 Tsd. | |
Henry Schein Inc US8064071025 |
69,6500 16:05 |
69,7400 69,8200 |
-0,24 % -0,17 |
70,2700 69,4650 |
32,19 Tsd. | |
Hershey Company US4278661081 |
196,23 16:05 |
196,69 197,17 |
-0,48 % -0,94 |
196,69 195,23 |
203,22 Tsd. | |
Hess Corporation US42809H1077 |
136,71 16:05 |
138,18 138,18 |
-1,06 % -1,47 |
138,18 136,39 |
233,44 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 16:04 |
18,82 18,88 |
-0,74 % -0,14 |
18,84 18,66 |
400,01 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,01 16:05 |
214,14 214,55 |
-0,25 % -0,54 |
214,81 213,93 |
70,35 Tsd. | |
Hologic Inc US4364401012 |
81,8300 16:05 |
81,3900 81,3500 |
+0,59 % 0,48 |
82,1800 81,3700 |
84,86 Tsd. | |
Home Depot Inc US4370761029 |
364,42 16:06 |
360,65 363,07 |
+0,37 % 1,35 |
365,30 360,50 |
370,72 Tsd. | |
Honeywell International Inc US4385161066 |
198,2250 16:05 |
199,0000 199,0400 |
-0,41 % -0,82 |
199,1399 197,9300 |
126,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 16:05 |
32,59 32,68 |
-1,25 % -0,41 |
32,59 32,18 |
141,67 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6700 16:06 |
16,7701 16,8300 |
-0,95 % -0,16 |
16,7701 16,6200 |
673,63 Tsd. |