S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,99 18:08 |
34,25 36,44 |
-3,97 % -1,45 |
35,23 33,70 |
9,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,27 18:09 |
104,91 105,06 |
-2,66 % -2,79 |
104,91 101,65 |
653,10 Tsd. | |
Hasbro Inc US4180561072 |
58,9000 18:07 |
60,0500 60,2600 |
-2,26 % -1,36 |
60,0500 58,9000 |
240,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
325,34 18:08 |
324,21 321,73 |
+1,12 % 3,61 |
325,59 321,77 |
380,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,88 18:07 |
20,99 20,93 |
-0,26 % -0,06 |
20,99 20,77 |
895,11 Tsd. | |
Henry Schein Inc US8064071025 |
70,9200 18:08 |
71,0600 70,6700 |
+0,35 % 0,25 |
71,6200 70,4700 |
399,47 Tsd. | |
Hershey Company US4278661081 |
190,44 18:08 |
194,00 193,34 |
-1,50 % -2,90 |
194,16 189,86 |
476,08 Tsd. | |
Hess Corporation US42809H1077 |
154,99 18:07 |
155,83 155,44 |
-0,29 % -0,46 |
156,17 154,24 |
360,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 18:08 |
20,66 20,67 |
-0,41 % -0,09 |
20,72 20,44 |
2,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,74 18:08 |
219,19 219,00 |
+0,34 % 0,74 |
219,82 216,88 |
541,82 Tsd. | |
Hologic Inc US4364401012 |
77,8100 18:08 |
78,2000 77,6600 |
+0,19 % 0,15 |
78,5900 77,4750 |
548,46 Tsd. | |
Home Depot Inc US4370761029 |
363,73 18:08 |
366,43 366,08 |
-0,64 % -2,35 |
367,60 361,95 |
753,98 Tsd. | |
Honeywell International Inc US4385161066 |
216,4650 18:07 |
217,7300 217,6700 |
-0,55 % -1,21 |
218,1400 215,7550 |
717,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,73 18:08 |
32,34 32,23 |
-1,55 % -0,50 |
32,44 31,69 |
358,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8650 18:08 |
17,7900 17,9900 |
-0,69 % -0,13 |
17,9950 17,6500 |
2,62 Mio. |