S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,69 20:03 |
34,25 36,44 |
-4,80 % -1,75 |
35,23 33,70 |
12,14 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,42 20:02 |
104,91 105,06 |
-3,46 % -3,64 |
104,91 101,02 |
863,05 Tsd. | |
|
Hasbro Inc US4180561072 |
58,9400 20:03 |
60,0500 60,2600 |
-2,19 % -1,32 |
60,0500 58,6201 |
415,01 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
322,58 20:03 |
324,21 321,73 |
+0,26 % 0,85 |
325,97 321,77 |
531,09 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,94 20:03 |
20,99 20,93 |
+0,05 % 0,01 |
20,99 20,77 |
1,23 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9500 20:03 |
71,0600 70,6700 |
+0,40 % 0,28 |
71,6200 70,3200 |
659,58 Tsd. | |
|
Hershey Company US4278661081 |
191,11 20:03 |
194,00 193,34 |
-1,15 % -2,23 |
194,16 189,86 |
991,70 Tsd. | |
|
Hess Corporation US42809H1077 |
154,14 20:02 |
155,83 155,44 |
-0,84 % -1,31 |
156,17 153,93 |
595,14 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,65 20:03 |
20,66 20,67 |
-0,12 % -0,03 |
20,72 20,44 |
4,14 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 20:03 |
219,19 219,00 |
+0,00 % 0,00 |
220,12 216,88 |
759,08 Tsd. | |
|
Hologic Inc US4364401012 |
78,0050 20:03 |
78,2000 77,6600 |
+0,44 % 0,35 |
78,5900 77,4750 |
773,65 Tsd. | |
|
Home Depot Inc US4370761029 |
363,20 20:03 |
366,43 366,08 |
-0,79 % -2,88 |
367,60 361,95 |
1,07 Mio. | |
|
Honeywell International Inc US4385161066 |
215,9600 20:03 |
217,7300 217,6700 |
-0,79 % -1,71 |
218,1400 215,2900 |
934,73 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,83 20:03 |
32,34 32,23 |
-1,24 % -0,40 |
32,44 31,66 |
537,18 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9400 20:03 |
17,7900 17,9900 |
-0,28 % -0,05 |
17,9950 17,6500 |
3,39 Mio. |