S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,97 18:03 |
31,45 31,38 |
+1,88 % 0,59 |
32,18 31,45 |
2,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,87 18:01 |
110,46 110,46 |
+0,37 % 0,41 |
111,63 110,46 |
212,27 Tsd. | |
Hasbro Inc US4180561072 |
66,3375 18:00 |
66,3800 66,3400 |
-+0,00 % 0,00 |
66,5700 65,9400 |
158,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,47 18:03 |
373,77 373,77 |
+0,45 % 1,70 |
375,64 372,34 |
152,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 18:02 |
21,51 21,48 |
+0,86 % 0,19 |
21,72 21,49 |
454,87 Tsd. | |
Henry Schein Inc US8064071025 |
70,3100 18:02 |
69,8200 69,7900 |
+0,75 % 0,52 |
70,5700 69,7200 |
168,82 Tsd. | |
Hershey Company US4278661081 |
195,80 18:03 |
193,87 193,49 |
+1,19 % 2,31 |
196,15 193,75 |
297,72 Tsd. | |
Hess Corporation US42809H1077 |
138,04 18:01 |
136,80 136,59 |
+1,06 % 1,45 |
138,73 136,46 |
324,10 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 18:02 |
18,67 18,67 |
+0,48 % 0,09 |
18,87 18,50 |
3,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,93 18:03 |
212,70 212,46 |
+0,69 % 1,47 |
214,20 212,33 |
293,46 Tsd. | |
Hologic Inc US4364401012 |
81,4750 18:03 |
81,6400 81,4800 |
-0,01 % -0,01 |
81,7100 81,0400 |
232,91 Tsd. | |
Home Depot Inc US4370761029 |
362,93 18:02 |
362,50 362,06 |
+0,24 % 0,87 |
364,47 362,10 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
199,0600 18:03 |
198,4600 198,5000 |
+0,28 % 0,56 |
199,4250 197,8401 |
547,89 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 18:03 |
32,35 32,36 |
+0,54 % 0,18 |
32,54 32,26 |
271,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 18:02 |
16,4600 16,4500 |
+1,79 % 0,30 |
16,7700 16,4050 |
1,65 Mio. |