S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,32 17:04 |
31,43 31,08 |
+0,76 % 0,24 |
31,59 31,23 |
923,56 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,66 17:04 |
111,04 110,87 |
-0,19 % -0,22 |
111,19 110,30 |
119,61 Tsd. | |
Hasbro Inc US4180561072 |
65,6150 17:02 |
65,7900 65,8800 |
-0,40 % -0,27 |
65,9600 65,4400 |
121,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,66 17:02 |
375,17 375,31 |
+0,09 % 0,35 |
377,35 374,49 |
134,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 17:02 |
21,85 21,80 |
-0,34 % -0,08 |
21,87 21,65 |
348,74 Tsd. | |
Henry Schein Inc US8064071025 |
69,2900 17:04 |
69,2500 69,0000 |
+0,42 % 0,29 |
69,8500 69,0600 |
179,68 Tsd. | |
Hershey Company US4278661081 |
198,29 17:03 |
198,10 197,91 |
+0,19 % 0,38 |
199,71 197,56 |
184,88 Tsd. | |
Hess Corporation US42809H1077 |
136,95 17:03 |
136,88 136,02 |
+0,68 % 0,93 |
137,30 135,94 |
209,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,61 17:02 |
18,81 18,77 |
-0,88 % -0,17 |
18,83 18,50 |
1,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,69 17:02 |
213,46 212,41 |
+0,60 % 1,28 |
214,42 213,01 |
170,68 Tsd. | |
Hologic Inc US4364401012 |
80,6900 17:03 |
81,0100 80,9100 |
-0,27 % -0,22 |
81,1100 80,5600 |
197,32 Tsd. | |
Home Depot Inc US4370761029 |
369,50 17:03 |
369,45 367,27 |
+0,61 % 2,23 |
372,87 368,52 |
1,45 Mio. | |
Honeywell International Inc US4385161066 |
200,3000 17:03 |
200,8400 200,0700 |
+0,11 % 0,23 |
201,3000 199,8900 |
256,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 17:03 |
32,50 32,33 |
+0,12 % 0,04 |
32,68 32,28 |
290,76 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5450 17:02 |
16,6400 16,5200 |
+0,15 % 0,03 |
16,6700 16,4800 |
1,17 Mio. |