S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,58 16:12 |
31,68 31,85 |
-0,86 % -0,28 |
31,76 31,45 |
402,55 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,86 16:12 |
110,98 111,19 |
-0,30 % -0,33 |
111,19 110,69 |
46,30 Tsd. | |
Hasbro Inc US4180561072 |
66,2700 16:12 |
66,4600 66,3300 |
-0,09 % -0,06 |
66,4600 65,9100 |
55,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,35 16:11 |
375,02 374,21 |
+0,57 % 2,14 |
377,47 374,63 |
57,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 16:11 |
21,67 21,70 |
-0,32 % -0,07 |
21,80 21,56 |
125,02 Tsd. | |
Henry Schein Inc US8064071025 |
69,6450 16:11 |
69,7400 69,8200 |
-0,25 % -0,18 |
70,2700 69,4650 |
37,22 Tsd. | |
Hershey Company US4278661081 |
196,13 16:10 |
196,69 197,17 |
-0,53 % -1,05 |
196,69 195,23 |
215,65 Tsd. | |
Hess Corporation US42809H1077 |
136,60 16:11 |
138,18 138,18 |
-1,15 % -1,59 |
138,18 136,39 |
262,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,57 16:11 |
18,82 18,88 |
-1,67 % -0,32 |
18,84 18,57 |
803,48 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,17 16:11 |
214,14 214,55 |
-0,18 % -0,38 |
214,81 213,93 |
79,56 Tsd. | |
Hologic Inc US4364401012 |
81,6100 16:12 |
81,3900 81,3500 |
+0,32 % 0,26 |
82,1800 81,3700 |
101,25 Tsd. | |
Home Depot Inc US4370761029 |
364,41 16:12 |
360,65 363,07 |
+0,37 % 1,34 |
365,30 360,50 |
419,05 Tsd. | |
Honeywell International Inc US4385161066 |
198,1800 16:11 |
199,0000 199,0400 |
-0,43 % -0,86 |
199,1399 197,9300 |
136,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 16:12 |
32,59 32,68 |
-1,35 % -0,44 |
32,59 32,18 |
155,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7000 16:11 |
16,7701 16,8300 |
-0,77 % -0,13 |
16,7701 16,6200 |
704,09 Tsd. |