S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,37 16:27 |
31,68 31,85 |
-1,52 % -0,49 |
31,76 31,36 |
541,27 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,05 16:27 |
110,98 111,19 |
-0,13 % -0,14 |
111,19 110,69 |
64,25 Tsd. | |
Hasbro Inc US4180561072 |
66,0600 16:26 |
66,4600 66,3300 |
-0,41 % -0,27 |
66,4600 65,9100 |
71,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,32 16:27 |
375,02 374,21 |
+0,83 % 3,11 |
377,88 374,63 |
79,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 16:27 |
21,67 21,70 |
-0,14 % -0,03 |
21,80 21,56 |
183,43 Tsd. | |
Henry Schein Inc US8064071025 |
69,9800 16:28 |
69,7400 69,8200 |
+0,23 % 0,16 |
70,2700 69,4650 |
58,72 Tsd. | |
Hershey Company US4278661081 |
196,78 16:28 |
196,69 197,17 |
-0,20 % -0,40 |
196,96 195,23 |
256,68 Tsd. | |
Hess Corporation US42809H1077 |
136,22 16:27 |
138,18 138,18 |
-1,42 % -1,96 |
138,18 136,16 |
347,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,58 16:28 |
18,82 18,88 |
-1,62 % -0,31 |
18,84 18,51 |
1,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,93 16:26 |
214,14 214,55 |
-0,29 % -0,62 |
214,81 213,73 |
109,69 Tsd. | |
Hologic Inc US4364401012 |
81,6300 16:28 |
81,3900 81,3500 |
+0,34 % 0,28 |
82,1800 81,3700 |
135,86 Tsd. | |
Home Depot Inc US4370761029 |
364,08 16:27 |
360,65 363,07 |
+0,28 % 1,01 |
365,30 360,50 |
527,46 Tsd. | |
Honeywell International Inc US4385161066 |
198,5900 16:28 |
199,0000 199,0400 |
-0,23 % -0,45 |
199,1399 197,9300 |
169,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 16:28 |
32,59 32,68 |
-1,03 % -0,34 |
32,59 32,18 |
190,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6850 16:27 |
16,7701 16,8300 |
-0,86 % -0,15 |
16,7701 16,6200 |
822,01 Tsd. |