S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,24 20:17 |
31,68 31,85 |
-1,93 % -0,62 |
31,76 31,06 |
2,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,16 20:17 |
110,98 111,19 |
-0,03 % -0,03 |
111,39 110,69 |
297,22 Tsd. | |
Hasbro Inc US4180561072 |
66,0800 20:17 |
66,4600 66,3300 |
-0,38 % -0,25 |
66,4600 65,6100 |
371,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,48 20:16 |
375,02 374,21 |
+0,07 % 0,27 |
377,88 373,59 |
290,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 20:15 |
21,67 21,70 |
+0,48 % 0,11 |
21,83 21,56 |
720,03 Tsd. | |
Henry Schein Inc US8064071025 |
68,9450 20:17 |
69,7400 69,8200 |
-1,25 % -0,88 |
70,2700 68,8400 |
378,96 Tsd. | |
Hershey Company US4278661081 |
197,91 20:17 |
196,69 197,17 |
+0,38 % 0,74 |
198,24 195,23 |
675,21 Tsd. | |
Hess Corporation US42809H1077 |
136,44 20:17 |
138,18 138,18 |
-1,26 % -1,75 |
138,18 135,34 |
881,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 20:17 |
18,82 18,88 |
-0,56 % -0,11 |
18,84 18,47 |
4,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,20 20:16 |
214,14 214,55 |
-0,63 % -1,36 |
214,81 212,67 |
356,05 Tsd. | |
Hologic Inc US4364401012 |
81,0100 20:16 |
81,3900 81,3500 |
-0,42 % -0,34 |
82,1800 80,9700 |
692,61 Tsd. | |
Home Depot Inc US4370761029 |
366,34 20:16 |
360,65 363,07 |
+0,90 % 3,27 |
366,45 360,50 |
1,75 Mio. | |
Honeywell International Inc US4385161066 |
199,6666 20:16 |
199,0000 199,0400 |
+0,31 % 0,63 |
199,6800 197,9300 |
1,32 Mio. | |
Hormel Foods Corporation US4404521001 |
32,34 20:16 |
32,59 32,68 |
-1,04 % -0,34 |
32,59 32,16 |
806,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5933 20:16 |
16,7701 16,8300 |
-1,41 % -0,24 |
16,7701 16,5200 |
2,99 Mio. |