S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,04 18:12 |
34,25 36,44 |
-3,84 % -1,40 |
35,23 33,70 |
9,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,96 18:13 |
104,91 105,06 |
-2,95 % -3,10 |
104,91 101,65 |
668,78 Tsd. | |
Hasbro Inc US4180561072 |
59,0100 18:12 |
60,0500 60,2600 |
-2,07 % -1,25 |
60,0500 58,9000 |
250,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
325,15 18:12 |
324,21 321,73 |
+1,06 % 3,42 |
325,80 321,77 |
398,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,89 18:13 |
20,99 20,93 |
-0,19 % -0,04 |
20,99 20,77 |
913,83 Tsd. | |
Henry Schein Inc US8064071025 |
70,9200 18:12 |
71,0600 70,6700 |
+0,35 % 0,25 |
71,6200 70,4700 |
425,68 Tsd. | |
Hershey Company US4278661081 |
189,88 18:13 |
194,00 193,34 |
-1,79 % -3,46 |
194,16 189,86 |
483,34 Tsd. | |
Hess Corporation US42809H1077 |
154,98 18:13 |
155,83 155,44 |
-0,30 % -0,46 |
156,17 154,24 |
379,38 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 18:13 |
20,66 20,67 |
-0,44 % -0,09 |
20,72 20,44 |
2,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,76 18:12 |
219,19 219,00 |
+0,35 % 0,76 |
219,92 216,88 |
551,41 Tsd. | |
Hologic Inc US4364401012 |
77,7950 18:13 |
78,2000 77,6600 |
+0,17 % 0,14 |
78,5900 77,4750 |
558,99 Tsd. | |
Home Depot Inc US4370761029 |
364,31 18:12 |
366,43 366,08 |
-0,48 % -1,78 |
367,60 361,95 |
763,39 Tsd. | |
Honeywell International Inc US4385161066 |
216,3600 18:12 |
217,7300 217,6700 |
-0,60 % -1,31 |
218,1400 215,7550 |
728,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,74 18:12 |
32,34 32,23 |
-1,52 % -0,49 |
32,44 31,69 |
367,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8700 18:13 |
17,7900 17,9900 |
-0,67 % -0,12 |
17,9950 17,6500 |
2,65 Mio. |