S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,30 21:09 |
31,68 31,85 |
-1,73 % -0,55 |
31,76 31,06 |
3,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,15 21:08 |
110,98 111,19 |
-0,04 % -0,05 |
111,39 110,69 |
336,26 Tsd. | |
Hasbro Inc US4180561072 |
65,9900 21:08 |
66,4600 66,3300 |
-0,51 % -0,34 |
66,4600 65,6100 |
443,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,89 21:09 |
375,02 374,21 |
-0,09 % -0,33 |
377,88 373,59 |
345,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:08 |
21,67 21,70 |
+0,51 % 0,11 |
21,85 21,56 |
861,65 Tsd. | |
Henry Schein Inc US8064071025 |
68,9000 21:09 |
69,7400 69,8200 |
-1,32 % -0,92 |
70,2700 68,8400 |
465,26 Tsd. | |
Hershey Company US4278661081 |
197,65 21:08 |
196,69 197,17 |
+0,24 % 0,48 |
198,24 195,23 |
744,74 Tsd. | |
Hess Corporation US42809H1077 |
136,70 21:09 |
138,18 138,18 |
-1,07 % -1,48 |
138,18 135,34 |
944,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 21:09 |
18,82 18,88 |
-0,66 % -0,13 |
18,84 18,47 |
4,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,16 21:07 |
214,14 214,55 |
-0,65 % -1,39 |
214,81 212,67 |
435,19 Tsd. | |
Hologic Inc US4364401012 |
81,0300 21:09 |
81,3900 81,3500 |
-0,39 % -0,32 |
82,1800 80,9700 |
802,96 Tsd. | |
Home Depot Inc US4370761029 |
366,70 21:09 |
360,65 363,07 |
+1,00 % 3,63 |
366,87 360,50 |
2,06 Mio. | |
Honeywell International Inc US4385161066 |
200,3250 21:08 |
199,0000 199,0400 |
+0,65 % 1,29 |
200,4200 197,9300 |
1,51 Mio. | |
Hormel Foods Corporation US4404521001 |
32,37 21:08 |
32,59 32,68 |
-0,96 % -0,32 |
32,59 32,16 |
869,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6350 21:09 |
16,7701 16,8300 |
-1,16 % -0,20 |
16,7701 16,5200 |
3,88 Mio. |