S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,28 16:21 |
31,43 31,08 |
+0,64 % 0,20 |
31,48 31,23 |
544,18 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,35 16:20 |
111,04 110,87 |
-0,47 % -0,52 |
111,19 110,30 |
55,89 Tsd. | |
Hasbro Inc US4180561072 |
65,7850 16:21 |
65,7900 65,8800 |
-0,14 % -0,10 |
65,9600 65,4400 |
78,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,16 16:21 |
375,17 375,31 |
+0,23 % 0,85 |
377,35 374,49 |
88,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,70 16:21 |
21,85 21,80 |
-0,46 % -0,10 |
21,87 21,65 |
164,46 Tsd. | |
Henry Schein Inc US8064071025 |
69,4300 16:22 |
69,2500 69,0000 |
+0,62 % 0,43 |
69,8500 69,0600 |
113,67 Tsd. | |
Hershey Company US4278661081 |
198,26 16:20 |
198,10 197,91 |
+0,17 % 0,35 |
199,71 197,56 |
132,50 Tsd. | |
Hess Corporation US42809H1077 |
136,24 16:20 |
136,88 136,02 |
+0,16 % 0,22 |
137,30 135,94 |
167,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16:21 |
18,81 18,77 |
-0,53 % -0,10 |
18,83 18,50 |
626,05 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,39 16:21 |
213,46 212,41 |
+0,46 % 0,98 |
214,42 213,01 |
87,47 Tsd. | |
Hologic Inc US4364401012 |
80,7050 16:21 |
81,0100 80,9100 |
-0,25 % -0,21 |
81,1100 80,5600 |
120,27 Tsd. | |
Home Depot Inc US4370761029 |
369,22 16:21 |
369,45 367,27 |
+0,53 % 1,95 |
372,87 368,52 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
200,2850 16:22 |
200,8400 200,0700 |
+0,11 % 0,22 |
201,3000 199,8900 |
145,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 16:21 |
32,50 32,33 |
+0,06 % 0,02 |
32,68 32,28 |
164,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5450 16:21 |
16,6400 16,5200 |
+0,15 % 0,03 |
16,6700 16,4800 |
486,87 Tsd. |