S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,54 15:59 |
31,68 31,85 |
-0,99 % -0,32 |
31,76 31,45 |
285,15 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,78 15:59 |
110,98 111,19 |
-0,37 % -0,41 |
111,19 110,69 |
31,39 Tsd. | |
Hasbro Inc US4180561072 |
65,9600 15:59 |
66,4600 66,3300 |
-0,56 % -0,37 |
66,4600 65,9100 |
42,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,33 15:58 |
375,02 374,21 |
+0,57 % 2,12 |
377,47 374,63 |
45,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 15:58 |
21,67 21,70 |
-0,51 % -0,11 |
21,80 21,58 |
106,86 Tsd. | |
Henry Schein Inc US8064071025 |
69,6100 15:59 |
69,7400 69,8200 |
-0,30 % -0,21 |
70,2700 69,4650 |
26,89 Tsd. | |
Hershey Company US4278661081 |
195,59 15:58 |
196,69 197,17 |
-0,80 % -1,59 |
196,69 195,23 |
152,45 Tsd. | |
Hess Corporation US42809H1077 |
136,59 15:59 |
138,18 138,18 |
-1,15 % -1,60 |
138,18 136,39 |
173,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,73 15:58 |
18,82 18,88 |
-0,79 % -0,15 |
18,84 18,66 |
326,76 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,93 15:58 |
214,14 214,55 |
-0,29 % -0,62 |
214,81 213,93 |
57,36 Tsd. | |
Hologic Inc US4364401012 |
81,7850 15:59 |
81,3900 81,3500 |
+0,53 % 0,44 |
82,1800 81,3700 |
61,61 Tsd. | |
Home Depot Inc US4370761029 |
364,12 15:58 |
360,65 363,07 |
+0,29 % 1,05 |
365,30 360,50 |
276,06 Tsd. | |
Honeywell International Inc US4385161066 |
198,1900 15:58 |
199,0000 199,0400 |
-0,43 % -0,85 |
199,1399 197,9300 |
116,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,20 15:58 |
32,59 32,68 |
-1,47 % -0,48 |
32,59 32,19 |
86,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6750 15:58 |
16,7701 16,8300 |
-0,92 % -0,16 |
16,7701 16,6600 |
571,39 Tsd. |