S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 19:33 |
31,68 31,85 |
-2,02 % -0,64 |
31,76 31,06 |
2,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 19:33 |
110,98 111,19 |
-0,24 % -0,27 |
111,39 110,69 |
262,36 Tsd. | |
Hasbro Inc US4180561072 |
66,0100 19:33 |
66,4600 66,3300 |
-0,48 % -0,32 |
66,4600 65,6100 |
315,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,23 19:32 |
375,02 374,21 |
+0,01 % 0,02 |
377,88 374,23 |
252,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,78 19:33 |
21,67 21,70 |
+0,37 % 0,08 |
21,83 21,56 |
634,80 Tsd. | |
Henry Schein Inc US8064071025 |
69,0000 19:31 |
69,7400 69,8200 |
-1,17 % -0,82 |
70,2700 68,9500 |
314,39 Tsd. | |
Hershey Company US4278661081 |
198,06 19:33 |
196,69 197,17 |
+0,45 % 0,89 |
198,24 195,23 |
632,58 Tsd. | |
Hess Corporation US42809H1077 |
136,41 19:32 |
138,18 138,18 |
-1,28 % -1,77 |
138,18 135,34 |
829,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,70 19:33 |
18,82 18,88 |
-0,98 % -0,19 |
18,84 18,47 |
3,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,84 19:33 |
214,14 214,55 |
-0,80 % -1,71 |
214,81 212,67 |
320,02 Tsd. | |
Hologic Inc US4364401012 |
81,0500 19:33 |
81,3900 81,3500 |
-0,37 % -0,30 |
82,1800 81,0300 |
618,77 Tsd. | |
Home Depot Inc US4370761029 |
365,50 19:32 |
360,65 363,07 |
+0,67 % 2,43 |
366,45 360,50 |
1,56 Mio. | |
Honeywell International Inc US4385161066 |
198,9700 19:33 |
199,0000 199,0400 |
-0,04 % -0,07 |
199,3900 197,9300 |
1,13 Mio. | |
Hormel Foods Corporation US4404521001 |
32,30 19:32 |
32,59 32,68 |
-1,18 % -0,39 |
32,59 32,16 |
750,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5950 19:32 |
16,7701 16,8300 |
-1,40 % -0,24 |
16,7701 16,5600 |
2,50 Mio. |