S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 18:04 |
31,68 31,85 |
-2,21 % -0,71 |
31,76 31,06 |
1,89 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,94 18:05 |
110,98 111,19 |
-0,22 % -0,25 |
111,39 110,69 |
197,72 Tsd. | |
Hasbro Inc US4180561072 |
65,8900 18:05 |
66,4600 66,3300 |
-0,66 % -0,44 |
66,4600 65,6100 |
221,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,97 18:04 |
375,02 374,21 |
+0,74 % 2,76 |
377,88 374,63 |
186,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,70 18:04 |
21,67 21,70 |
+0,00 % 0,00 |
21,80 21,56 |
391,88 Tsd. | |
Henry Schein Inc US8064071025 |
69,2100 18:05 |
69,7400 69,8200 |
-0,87 % -0,61 |
70,2700 69,2100 |
204,79 Tsd. | |
Hershey Company US4278661081 |
196,95 18:04 |
196,69 197,17 |
-0,11 % -0,22 |
197,96 195,23 |
514,19 Tsd. | |
Hess Corporation US42809H1077 |
135,74 18:05 |
138,18 138,18 |
-1,77 % -2,44 |
138,18 135,34 |
630,56 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 18:05 |
18,82 18,88 |
-1,01 % -0,19 |
18,84 18,47 |
2,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,96 18:03 |
214,14 214,55 |
-0,28 % -0,60 |
214,81 213,25 |
250,17 Tsd. | |
Hologic Inc US4364401012 |
81,6600 18:05 |
81,3900 81,3500 |
+0,38 % 0,31 |
82,1800 81,3700 |
310,64 Tsd. | |
Home Depot Inc US4370761029 |
365,52 18:04 |
360,65 363,07 |
+0,67 % 2,45 |
366,09 360,50 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
198,8700 18:04 |
199,0000 199,0400 |
-0,09 % -0,17 |
199,1399 197,9300 |
427,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 18:04 |
32,59 32,68 |
-1,30 % -0,43 |
32,59 32,16 |
439,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6750 18:05 |
16,7701 16,8300 |
-0,92 % -0,16 |
16,7701 16,6200 |
1,62 Mio. |