S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,31 21:44 |
31,68 31,85 |
-1,70 % -0,54 |
31,76 31,06 |
4,07 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,55 21:44 |
110,98 111,19 |
-0,58 % -0,64 |
111,39 110,53 |
416,09 Tsd. | |
Hasbro Inc US4180561072 |
65,8850 21:44 |
66,4600 66,3300 |
-0,67 % -0,45 |
66,4600 65,6100 |
521,66 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,92 21:44 |
375,02 374,21 |
-0,08 % -0,29 |
377,88 373,59 |
425,13 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 21:45 |
21,67 21,70 |
+0,44 % 0,10 |
21,85 21,56 |
1,07 Mio. | |
Henry Schein Inc US8064071025 |
68,6900 21:43 |
69,7400 69,8200 |
-1,62 % -1,13 |
70,2700 68,6500 |
630,54 Tsd. | |
Hershey Company US4278661081 |
198,35 21:44 |
196,69 197,17 |
+0,60 % 1,18 |
198,36 195,23 |
845,66 Tsd. | |
Hess Corporation US42809H1077 |
136,22 21:44 |
138,18 138,18 |
-1,42 % -1,96 |
138,18 135,34 |
1,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 21:44 |
18,82 18,88 |
-0,86 % -0,16 |
18,84 18,47 |
5,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,75 21:44 |
214,14 214,55 |
-0,84 % -1,80 |
214,81 212,61 |
504,37 Tsd. | |
Hologic Inc US4364401012 |
80,8400 21:44 |
81,3900 81,3500 |
-0,63 % -0,51 |
82,1800 80,8100 |
909,10 Tsd. | |
Home Depot Inc US4370761029 |
367,17 21:44 |
360,65 363,07 |
+1,13 % 4,10 |
367,36 360,50 |
2,27 Mio. | |
Honeywell International Inc US4385161066 |
199,8400 21:45 |
199,0000 199,0400 |
+0,40 % 0,80 |
200,4200 197,9300 |
1,81 Mio. | |
Hormel Foods Corporation US4404521001 |
32,42 21:44 |
32,59 32,68 |
-0,78 % -0,26 |
32,59 32,16 |
950,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5900 21:45 |
16,7701 16,8300 |
-1,43 % -0,24 |
16,7701 16,5200 |
4,50 Mio. |