S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,31 21:41 |
31,68 31,85 |
-1,70 % -0,54 |
31,76 31,06 |
3,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,58 21:41 |
110,98 111,19 |
-0,55 % -0,62 |
111,39 110,58 |
409,91 Tsd. | |
Hasbro Inc US4180561072 |
65,9200 21:41 |
66,4600 66,3300 |
-0,62 % -0,41 |
66,4600 65,6100 |
514,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,45 21:41 |
375,02 374,21 |
+0,06 % 0,24 |
377,88 373,59 |
409,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 21:42 |
21,67 21,70 |
+0,46 % 0,10 |
21,85 21,56 |
1,03 Mio. | |
Henry Schein Inc US8064071025 |
68,7150 21:42 |
69,7400 69,8200 |
-1,58 % -1,11 |
70,2700 68,6500 |
623,20 Tsd. | |
Hershey Company US4278661081 |
198,25 21:41 |
196,69 197,17 |
+0,55 % 1,08 |
198,35 195,23 |
836,91 Tsd. | |
Hess Corporation US42809H1077 |
136,28 21:41 |
138,18 138,18 |
-1,38 % -1,90 |
138,18 135,34 |
1,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 21:41 |
18,82 18,88 |
-0,87 % -0,17 |
18,84 18,47 |
5,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,89 21:41 |
214,14 214,55 |
-0,77 % -1,66 |
214,81 212,61 |
495,28 Tsd. | |
Hologic Inc US4364401012 |
80,9000 21:41 |
81,3900 81,3500 |
-0,55 % -0,45 |
82,1800 80,8850 |
892,90 Tsd. | |
Home Depot Inc US4370761029 |
367,17 21:41 |
360,65 363,07 |
+1,13 % 4,10 |
367,36 360,50 |
2,25 Mio. | |
Honeywell International Inc US4385161066 |
199,8350 21:42 |
199,0000 199,0400 |
+0,40 % 0,80 |
200,4200 197,9300 |
1,78 Mio. | |
Hormel Foods Corporation US4404521001 |
32,41 21:41 |
32,59 32,68 |
-0,84 % -0,28 |
32,59 32,16 |
938,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6000 21:42 |
16,7701 16,8300 |
-1,37 % -0,23 |
16,7701 16,5200 |
4,38 Mio. |