S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,56 16:15 |
31,68 31,85 |
-0,91 % -0,29 |
31,76 31,45 |
430,65 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,96 16:15 |
110,98 111,19 |
-0,21 % -0,23 |
111,19 110,69 |
49,86 Tsd. | |
Hasbro Inc US4180561072 |
66,1300 16:16 |
66,4600 66,3300 |
-0,30 % -0,20 |
66,4600 65,9100 |
60,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,09 16:14 |
375,02 374,21 |
+0,50 % 1,88 |
377,47 374,63 |
58,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 16:16 |
21,67 21,70 |
-0,32 % -0,07 |
21,80 21,56 |
131,63 Tsd. | |
Henry Schein Inc US8064071025 |
69,7400 16:15 |
69,7400 69,8200 |
-0,11 % -0,08 |
70,2700 69,4650 |
42,00 Tsd. | |
Hershey Company US4278661081 |
196,38 16:15 |
196,69 197,17 |
-0,40 % -0,79 |
196,69 195,23 |
229,71 Tsd. | |
Hess Corporation US42809H1077 |
136,50 16:15 |
138,18 138,18 |
-1,22 % -1,68 |
138,18 136,39 |
271,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 16:15 |
18,82 18,88 |
-1,72 % -0,32 |
18,84 18,52 |
930,00 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,06 16:15 |
214,14 214,55 |
-0,23 % -0,49 |
214,81 213,93 |
87,46 Tsd. | |
Hologic Inc US4364401012 |
81,6300 16:15 |
81,3900 81,3500 |
+0,34 % 0,28 |
82,1800 81,3700 |
110,23 Tsd. | |
Home Depot Inc US4370761029 |
364,47 16:15 |
360,65 363,07 |
+0,39 % 1,40 |
365,30 360,50 |
450,94 Tsd. | |
Honeywell International Inc US4385161066 |
198,2000 16:15 |
199,0000 199,0400 |
-0,42 % -0,84 |
199,1399 197,9300 |
144,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 16:15 |
32,59 32,68 |
-1,25 % -0,41 |
32,59 32,18 |
164,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7050 16:15 |
16,7701 16,8300 |
-0,74 % -0,13 |
16,7701 16,6200 |
739,26 Tsd. |