S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,16 18:35 |
31,68 31,85 |
-2,18 % -0,70 |
31,76 31,06 |
2,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,86 18:35 |
110,98 111,19 |
-0,30 % -0,33 |
111,39 110,69 |
223,41 Tsd. | |
Hasbro Inc US4180561072 |
66,0100 18:36 |
66,4600 66,3300 |
-0,48 % -0,32 |
66,4600 65,6100 |
271,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,91 18:36 |
375,02 374,21 |
+0,45 % 1,70 |
377,88 374,63 |
211,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 18:36 |
21,67 21,70 |
+0,39 % 0,09 |
21,80 21,56 |
490,10 Tsd. | |
Henry Schein Inc US8064071025 |
69,1500 18:35 |
69,7400 69,8200 |
-0,96 % -0,67 |
70,2700 69,1100 |
241,25 Tsd. | |
Hershey Company US4278661081 |
197,37 18:35 |
196,69 197,17 |
+0,10 % 0,20 |
197,96 195,23 |
554,96 Tsd. | |
Hess Corporation US42809H1077 |
136,00 18:36 |
138,18 138,18 |
-1,58 % -2,18 |
138,18 135,34 |
716,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 18:35 |
18,82 18,88 |
-1,11 % -0,21 |
18,84 18,47 |
2,99 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,36 18:32 |
214,14 214,55 |
-0,55 % -1,19 |
214,81 213,25 |
271,93 Tsd. | |
Hologic Inc US4364401012 |
81,4800 18:36 |
81,3900 81,3500 |
+0,16 % 0,13 |
82,1800 81,3700 |
411,20 Tsd. | |
Home Depot Inc US4370761029 |
366,08 18:35 |
360,65 363,07 |
+0,83 % 3,01 |
366,45 360,50 |
1,34 Mio. | |
Honeywell International Inc US4385161066 |
198,8680 18:35 |
199,0000 199,0400 |
-0,09 % -0,17 |
199,1399 197,9300 |
711,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 18:34 |
32,59 32,68 |
-1,25 % -0,41 |
32,59 32,16 |
556,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6400 18:36 |
16,7701 16,8300 |
-1,13 % -0,19 |
16,7701 16,6200 |
1,82 Mio. |