S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 18:21 |
31,68 31,85 |
-2,09 % -0,67 |
31,76 31,06 |
2,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,81 18:21 |
110,98 111,19 |
-0,34 % -0,38 |
111,39 110,69 |
208,28 Tsd. | |
Hasbro Inc US4180561072 |
65,8100 18:21 |
66,4600 66,3300 |
-0,78 % -0,52 |
66,4600 65,6100 |
233,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,45 18:20 |
375,02 374,21 |
+0,60 % 2,24 |
377,88 374,63 |
199,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,77 18:22 |
21,67 21,70 |
+0,30 % 0,07 |
21,80 21,56 |
447,30 Tsd. | |
Henry Schein Inc US8064071025 |
69,1300 18:21 |
69,7400 69,8200 |
-0,99 % -0,69 |
70,2700 69,1200 |
220,44 Tsd. | |
Hershey Company US4278661081 |
197,23 18:22 |
196,69 197,17 |
+0,03 % 0,06 |
197,96 195,23 |
545,94 Tsd. | |
Hess Corporation US42809H1077 |
135,81 18:22 |
138,18 138,18 |
-1,72 % -2,37 |
138,18 135,34 |
671,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 18:21 |
18,82 18,88 |
-1,11 % -0,21 |
18,84 18,47 |
2,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,36 18:22 |
214,14 214,55 |
-0,55 % -1,19 |
214,81 213,25 |
262,75 Tsd. | |
Hologic Inc US4364401012 |
81,4650 18:22 |
81,3900 81,3500 |
+0,14 % 0,12 |
82,1800 81,3700 |
390,28 Tsd. | |
Home Depot Inc US4370761029 |
365,48 18:23 |
360,65 363,07 |
+0,66 % 2,41 |
366,32 360,50 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
198,8600 18:22 |
199,0000 199,0400 |
-0,09 % -0,18 |
199,1399 197,9300 |
540,64 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 18:23 |
32,59 32,68 |
-1,25 % -0,41 |
32,59 32,16 |
536,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6500 18:22 |
16,7701 16,8300 |
-1,07 % -0,18 |
16,7701 16,6200 |
1,76 Mio. |