S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,33 21:36 |
31,68 31,85 |
-1,65 % -0,53 |
31,76 31,06 |
3,78 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,78 21:36 |
110,98 111,19 |
-0,37 % -0,41 |
111,39 110,69 |
390,59 Tsd. | |
Hasbro Inc US4180561072 |
65,9600 21:36 |
66,4600 66,3300 |
-0,56 % -0,37 |
66,4600 65,6100 |
489,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,50 21:36 |
375,02 374,21 |
+0,08 % 0,29 |
377,88 373,59 |
398,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 21:37 |
21,67 21,70 |
+0,60 % 0,13 |
21,85 21,56 |
984,39 Tsd. | |
Henry Schein Inc US8064071025 |
68,6500 21:36 |
69,7400 69,8200 |
-1,68 % -1,17 |
70,2700 68,6500 |
591,48 Tsd. | |
Hershey Company US4278661081 |
198,33 21:36 |
196,69 197,17 |
+0,59 % 1,16 |
198,33 195,23 |
818,06 Tsd. | |
Hess Corporation US42809H1077 |
136,44 21:36 |
138,18 138,18 |
-1,26 % -1,74 |
138,18 135,34 |
1,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,71 21:36 |
18,82 18,88 |
-0,90 % -0,17 |
18,84 18,47 |
5,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,01 21:36 |
214,14 214,55 |
-0,72 % -1,55 |
214,81 212,61 |
490,06 Tsd. | |
Hologic Inc US4364401012 |
80,9700 21:36 |
81,3900 81,3500 |
-0,47 % -0,38 |
82,1800 80,9300 |
875,27 Tsd. | |
Home Depot Inc US4370761029 |
367,11 21:36 |
360,65 363,07 |
+1,11 % 4,04 |
367,36 360,50 |
2,22 Mio. | |
Honeywell International Inc US4385161066 |
199,9050 21:37 |
199,0000 199,0400 |
+0,43 % 0,87 |
200,4200 197,9300 |
1,76 Mio. | |
Hormel Foods Corporation US4404521001 |
32,41 21:36 |
32,59 32,68 |
-0,83 % -0,27 |
32,59 32,16 |
929,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5900 21:37 |
16,7701 16,8300 |
-1,43 % -0,24 |
16,7701 16,5200 |
4,29 Mio. |