S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,56 16:00 |
31,68 31,85 |
-0,91 % -0,29 |
31,76 31,45 |
299,15 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 16:00 |
110,98 111,19 |
-0,24 % -0,27 |
111,19 110,69 |
34,15 Tsd. | |
Hasbro Inc US4180561072 |
65,9800 16:00 |
66,4600 66,3300 |
-0,53 % -0,35 |
66,4600 65,9100 |
43,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,60 15:59 |
375,02 374,21 |
+0,64 % 2,39 |
377,47 374,63 |
45,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 16:01 |
21,67 21,70 |
-0,32 % -0,07 |
21,80 21,56 |
112,92 Tsd. | |
Henry Schein Inc US8064071025 |
69,6850 16:00 |
69,7400 69,8200 |
-0,19 % -0,14 |
70,2700 69,4650 |
29,58 Tsd. | |
Hershey Company US4278661081 |
195,87 16:00 |
196,69 197,17 |
-0,66 % -1,31 |
196,69 195,23 |
171,11 Tsd. | |
Hess Corporation US42809H1077 |
136,56 16:00 |
138,18 138,18 |
-1,17 % -1,62 |
138,18 136,39 |
181,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,73 16:00 |
18,82 18,88 |
-0,82 % -0,16 |
18,84 18,66 |
352,59 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,17 16:00 |
214,14 214,55 |
-0,18 % -0,38 |
214,81 213,93 |
62,13 Tsd. | |
Hologic Inc US4364401012 |
81,9300 16:00 |
81,3900 81,3500 |
+0,71 % 0,58 |
82,1800 81,3700 |
70,85 Tsd. | |
Home Depot Inc US4370761029 |
364,26 16:01 |
360,65 363,07 |
+0,33 % 1,19 |
365,30 360,50 |
312,76 Tsd. | |
Honeywell International Inc US4385161066 |
198,2234 16:00 |
199,0000 199,0400 |
-0,41 % -0,82 |
199,1399 197,9300 |
118,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,25 16:00 |
32,59 32,68 |
-1,32 % -0,43 |
32,59 32,19 |
109,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6400 16:01 |
16,7701 16,8300 |
-1,13 % -0,19 |
16,7701 16,6350 |
609,73 Tsd. |