S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,14 18:00 |
31,68 31,85 |
-2,24 % -0,71 |
31,76 31,06 |
1,85 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,03 18:00 |
110,98 111,19 |
-0,15 % -0,17 |
111,39 110,69 |
194,22 Tsd. | |
Hasbro Inc US4180561072 |
65,9350 17:59 |
66,4600 66,3300 |
-0,60 % -0,40 |
66,4600 65,6100 |
213,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,86 17:58 |
375,02 374,21 |
+0,71 % 2,65 |
377,88 374,63 |
184,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 18:00 |
21,67 21,70 |
+0,14 % 0,03 |
21,80 21,56 |
378,40 Tsd. | |
Henry Schein Inc US8064071025 |
69,3200 18:00 |
69,7400 69,8200 |
-0,72 % -0,50 |
70,2700 69,2200 |
199,50 Tsd. | |
Hershey Company US4278661081 |
197,05 18:00 |
196,69 197,17 |
-0,06 % -0,12 |
197,96 195,23 |
506,18 Tsd. | |
Hess Corporation US42809H1077 |
135,62 18:00 |
138,18 138,18 |
-1,86 % -2,57 |
138,18 135,34 |
620,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,66 18:00 |
18,82 18,88 |
-1,17 % -0,22 |
18,84 18,47 |
2,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,99 17:59 |
214,14 214,55 |
-0,26 % -0,56 |
214,81 213,25 |
247,82 Tsd. | |
Hologic Inc US4364401012 |
81,6400 18:00 |
81,3900 81,3500 |
+0,36 % 0,29 |
82,1800 81,3700 |
298,37 Tsd. | |
Home Depot Inc US4370761029 |
365,95 18:01 |
360,65 363,07 |
+0,79 % 2,88 |
366,09 360,50 |
1,09 Mio. | |
Honeywell International Inc US4385161066 |
198,9050 18:01 |
199,0000 199,0400 |
-0,07 % -0,14 |
199,1399 197,9300 |
421,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 18:01 |
32,59 32,68 |
-1,27 % -0,42 |
32,59 32,16 |
430,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7150 18:00 |
16,7701 16,8300 |
-0,68 % -0,12 |
16,7701 16,6200 |
1,58 Mio. |