S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 17:01 |
31,68 31,85 |
-2,07 % -0,66 |
31,76 31,13 |
1,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,17 17:00 |
110,98 111,19 |
-0,02 % -0,02 |
111,39 110,69 |
124,27 Tsd. | |
Hasbro Inc US4180561072 |
65,7775 17:01 |
66,4600 66,3300 |
-0,83 % -0,55 |
66,4600 65,7500 |
101,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,26 17:01 |
375,02 374,21 |
+0,55 % 2,05 |
377,88 374,63 |
113,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,62 17:01 |
21,67 21,70 |
-0,37 % -0,08 |
21,80 21,56 |
265,62 Tsd. | |
Henry Schein Inc US8064071025 |
69,7800 17:01 |
69,7400 69,8200 |
-0,06 % -0,04 |
70,2700 69,4650 |
86,14 Tsd. | |
Hershey Company US4278661081 |
197,52 17:01 |
196,69 197,17 |
+0,17 % 0,35 |
197,96 195,23 |
359,02 Tsd. | |
Hess Corporation US42809H1077 |
135,77 17:01 |
138,18 138,18 |
-1,75 % -2,42 |
138,18 135,72 |
450,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 17:00 |
18,82 18,88 |
-1,72 % -0,33 |
18,84 18,47 |
2,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,58 17:01 |
214,14 214,55 |
-0,45 % -0,97 |
214,81 213,55 |
174,54 Tsd. | |
Hologic Inc US4364401012 |
81,7000 17:01 |
81,3900 81,3500 |
+0,43 % 0,35 |
82,1800 81,3700 |
200,62 Tsd. | |
Home Depot Inc US4370761029 |
363,41 17:00 |
360,65 363,07 |
+0,09 % 0,34 |
365,30 360,50 |
740,82 Tsd. | |
Honeywell International Inc US4385161066 |
198,4400 17:00 |
199,0000 199,0400 |
-0,30 % -0,60 |
199,1399 197,9300 |
228,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 17:01 |
32,59 32,68 |
-1,29 % -0,42 |
32,59 32,18 |
250,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6850 17:02 |
16,7701 16,8300 |
-0,86 % -0,15 |
16,7701 16,6200 |
1,17 Mio. |