S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 18:41 |
31,68 31,85 |
-2,04 % -0,65 |
31,76 31,06 |
2,21 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,90 18:43 |
110,98 111,19 |
-0,26 % -0,29 |
111,39 110,69 |
228,93 Tsd. | |
Hasbro Inc US4180561072 |
65,9200 18:42 |
66,4600 66,3300 |
-0,62 % -0,41 |
66,4600 65,6100 |
274,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,25 18:42 |
375,02 374,21 |
+0,55 % 2,04 |
377,88 374,63 |
214,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 18:42 |
21,67 21,70 |
+0,43 % 0,09 |
21,82 21,56 |
511,75 Tsd. | |
Henry Schein Inc US8064071025 |
69,1600 18:43 |
69,7400 69,8200 |
-0,95 % -0,66 |
70,2700 69,0900 |
251,88 Tsd. | |
Hershey Company US4278661081 |
197,56 18:41 |
196,69 197,17 |
+0,20 % 0,39 |
197,96 195,23 |
574,02 Tsd. | |
Hess Corporation US42809H1077 |
136,16 18:42 |
138,18 138,18 |
-1,46 % -2,02 |
138,18 135,34 |
733,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 18:42 |
18,82 18,88 |
-1,11 % -0,21 |
18,84 18,47 |
3,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,41 18:42 |
214,14 214,55 |
-0,53 % -1,14 |
214,81 213,25 |
277,45 Tsd. | |
Hologic Inc US4364401012 |
81,4700 18:43 |
81,3900 81,3500 |
+0,15 % 0,12 |
82,1800 81,3700 |
432,95 Tsd. | |
Home Depot Inc US4370761029 |
365,79 18:41 |
360,65 363,07 |
+0,75 % 2,72 |
366,45 360,50 |
1,37 Mio. | |
Honeywell International Inc US4385161066 |
199,3800 18:41 |
199,0000 199,0400 |
+0,17 % 0,34 |
199,3900 197,9300 |
726,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 18:41 |
32,59 32,68 |
-1,21 % -0,40 |
32,59 32,16 |
564,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6550 18:42 |
16,7701 16,8300 |
-1,04 % -0,18 |
16,7701 16,6200 |
1,84 Mio. |